Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 38,000 |
9 Oct 2020 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 93,000 |
8 Oct 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
7 Oct 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 50,000 |
6 Oct 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.41 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 612,600 |
2 Oct 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 24,600 |
29 Sep 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 5,000 |
25 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 648,400 |
23 Sep 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,000 |
22 Sep 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 200,000 |
21 Sep 2020 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.05 (-9.71%) | 205,000 |
18 Sep 2020 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.055 (+11.96%) | 25,000 |
17 Sep 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
15 Sep 2020 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.025 (+5.75%) | 27,000 |
14 Sep 2020 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 43,000 |
11 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 10,000 |
7 Sep 2020 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 30,000 |
4 Sep 2020 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 21,000 |
3 Sep 2020 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.445 | 0.445 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 220,000 |
1 Sep 2020 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 125,000 |