Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
28 Aug 2020 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 42,000 |
27 Aug 2020 | SGD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | -0.025 (-4.95%) | 72,800 |
26 Aug 2020 | SGD | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | -0.015 (-2.88%) | 135,000 |
25 Aug 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 42,500 |
21 Aug 2020 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.045 (-8.18%) | 20,000 |
20 Aug 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Aug 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.53 | 0.575 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 292,000 |
14 Aug 2020 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.03 (+6.25%) | 30,000 |
13 Aug 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,000 |
12 Aug 2020 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
11 Aug 2020 | SGD | 0.485 | 0.505 | 0.47 | 0.475 | 0.475 | +0.025 (+5.56%) | 108,300 |
7 Aug 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 5,000 |
6 Aug 2020 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 30,000 |
5 Aug 2020 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | -0.025 (-4.95%) | 108,000 |
4 Aug 2020 | SGD | 0.485 | 0.505 | 0.48 | 0.505 | 0.505 | +0.065 (+14.77%) | 47,000 |
3 Aug 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 2,000 |
30 Jul 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.055 (-10.09%) | 3,000 |
24 Jul 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 106,000 |
22 Jul 2020 | SGD | 0.615 | 0.615 | 0.55 | 0.55 | 0.55 | -0.045 (-7.56%) | 101,000 |
21 Jul 2020 | SGD | 0.61 | 0.61 | 0.58 | 0.595 | 0.595 | -0.025 (-4.03%) | 56,000 |
20 Jul 2020 | SGD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | +0.075 (+13.76%) | 32,000 |
17 Jul 2020 | SGD | 0.58 | 0.58 | 0.535 | 0.545 | 0.545 | -0.01 (-1.80%) | 321,000 |