Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.009 (-3.67%) | 0 |
28 Jun 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.011 (+4.70%) | 10,000 |
24 Jun 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.011 (-4.49%) | 0 |
23 Jun 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.033 (+15.57%) | 60,000 |
22 Jun 2021 | SGD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 0 |
21 Jun 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 50,000 |
18 Jun 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 85,000 |
17 Jun 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 9,100 |
16 Jun 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,100 |
15 Jun 2021 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.013 (-4.51%) | 49,700 |
14 Jun 2021 | SGD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.001 (-0.35%) | 0 |
11 Jun 2021 | SGD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.006 (-2.03%) | 0 |
10 Jun 2021 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 52,800 |
9 Jun 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
8 Jun 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 100 |
7 Jun 2021 | SGD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.009 (-2.86%) | 0 |
4 Jun 2021 | SGD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 92,500 |
3 Jun 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 42,000 |
2 Jun 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,000 |
1 Jun 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.028 (-7.61%) | 80,000 |
31 May 2021 | SGD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.003 (+0.82%) | 0 |
28 May 2021 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 12,700 |
27 May 2021 | SGD | 0.355 | 0.375 | 0.355 | 0.365 | 0.365 | +0.025 (+7.35%) | 55,000 |
25 May 2021 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.037 (+12.21%) | 197,500 |
24 May 2021 | SGD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.005 (+1.68%) | 0 |
21 May 2021 | SGD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.012 (-3.87%) | 0 |
20 May 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.32%) | 0 |
18 May 2021 | SGD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.008 (+2.66%) | 0 |