Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.004 (-1.31%) | 0 |
14 May 2021 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 3,000 |
12 May 2021 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,000 |
11 May 2021 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.003 (+0.96%) | 30,100 |
10 May 2021 | SGD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.008 (-2.50%) | 0 |
7 May 2021 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 20,000 |
6 May 2021 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 30,000 |
5 May 2021 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.003 (-0.89%) | 8,100 |
4 May 2021 | SGD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.007 (-2.03%) | 0 |
3 May 2021 | SGD | 0.38 | 0.38 | 0.345 | 0.345 | 0.345 | -0.05 (-12.66%) | 17,300 |
30 Apr 2021 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.04 (-9.20%) | 8,100 |
29 Apr 2021 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.04 (+10.13%) | 65,000 |
28 Apr 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 40,000 |
27 Apr 2021 | SGD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 197,000 |
26 Apr 2021 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.06 (-12.63%) | 158,200 |
23 Apr 2021 | SGD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | +0.035 (+7.95%) | 6,000 |
22 Apr 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 300 |
21 Apr 2021 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 11,100 |
20 Apr 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 0 |
19 Apr 2021 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 40,000 |
16 Apr 2021 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.047 (-8.92%) | 105,100 |
15 Apr 2021 | SGD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.028 (-5.05%) | 0 |
14 Apr 2021 | SGD | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | +0.025 (+4.72%) | 80,000 |
13 Apr 2021 | SGD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 86,000 |
12 Apr 2021 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.04 (-7.21%) | 9,000 |
9 Apr 2021 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.029 (-4.97%) | 30,000 |
8 Apr 2021 | SGD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.006 (-1.02%) | 0 |
7 Apr 2021 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.011 (-1.83%) | 4,300 |
6 Apr 2021 | SGD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | +0.001 (+0.17%) | 0 |