Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 20,000 |
22 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
21 Sep 2021 | SGD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | -0.005 (-17.86%) | 100,700 |
20 Sep 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.031 | 0.031 | 0.023 | 0.028 | 0.028 | -0.009 (-24.32%) | 1,212,600 |
16 Sep 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 50,000 |
15 Sep 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 184,400 |
14 Sep 2021 | SGD | 0.046 | 0.046 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,208,400 |
13 Sep 2021 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 130,000 |
10 Sep 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,000 |
9 Sep 2021 | SGD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | -0.005 (-9.43%) | 2,000,000 |
8 Sep 2021 | SGD | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,671,200 |
7 Sep 2021 | SGD | 0.051 | 0.056 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 547,500 |
6 Sep 2021 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 50,000 |
3 Sep 2021 | SGD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,336,200 |
2 Sep 2021 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.005 (-8.33%) | 146,000 |
1 Sep 2021 | SGD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.009 (+17.65%) | 1,509,000 |
31 Aug 2021 | SGD | 0.049 | 0.051 | 0.038 | 0.051 | 0.051 | -0.012 (-19.05%) | 2,173,100 |
30 Aug 2021 | SGD | 0.077 | 0.077 | 0.062 | 0.063 | 0.063 | -0.011 (-14.86%) | 1,163,000 |
27 Aug 2021 | SGD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | +0.013 (+21.31%) | 1,181,000 |
26 Aug 2021 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | -0.006 (-8.96%) | 1,186,400 |
25 Aug 2021 | SGD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.005 (-6.94%) | 604,000 |
24 Aug 2021 | SGD | 0.072 | 0.073 | 0.068 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,534,100 |
23 Aug 2021 | SGD | 0.079 | 0.08 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 636,500 |
20 Aug 2021 | SGD | 0.083 | 0.083 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,050,000 |
19 Aug 2021 | SGD | 0.105 | 0.105 | 0.078 | 0.081 | 0.081 | -0.031 (-27.68%) | 1,372,800 |
18 Aug 2021 | SGD | 0.103 | 0.115 | 0.103 | 0.112 | 0.112 | +0.014 (+14.29%) | 758,300 |
17 Aug 2021 | SGD | 0.109 | 0.118 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 1,530,200 |
16 Aug 2021 | SGD | 0.106 | 0.111 | 0.106 | 0.107 | 0.107 | +0.008 (+8.08%) | 752,500 |
13 Aug 2021 | SGD | 0.095 | 0.102 | 0.095 | 0.099 | 0.099 | -0.006 (-5.71%) | 652,600 |