Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 2,068,000 |
11 Aug 2021 | SGD | 0.117 | 0.126 | 0.117 | 0.119 | 0.119 | +0.005 (+4.39%) | 1,534,000 |
10 Aug 2021 | SGD | 0.106 | 0.117 | 0.106 | 0.114 | 0.114 | +0.009 (+8.57%) | 2,097,900 |
6 Aug 2021 | SGD | 0.106 | 0.108 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 900,000 |
5 Aug 2021 | SGD | 0.117 | 0.122 | 0.113 | 0.113 | 0.113 | +0.007 (+6.60%) | 606,200 |
4 Aug 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.007 (-6.19%) | 300,000 |
3 Aug 2021 | SGD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.018 (+18.95%) | 810,000 |
2 Aug 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.012 (-11.21%) | 300,000 |
30 Jul 2021 | SGD | 0.1 | 0.107 | 0.098 | 0.107 | 0.107 | +0.005 (+4.90%) | 717,000 |
29 Jul 2021 | SGD | 0.098 | 0.102 | 0.097 | 0.102 | 0.102 | +0.011 (+12.09%) | 2,014,000 |
28 Jul 2021 | SGD | 0.091 | 0.092 | 0.085 | 0.091 | 0.091 | +0.004 (+4.60%) | 2,100,000 |
27 Jul 2021 | SGD | 0.109 | 0.109 | 0.087 | 0.087 | 0.087 | -0.021 (-19.44%) | 3,863,100 |
26 Jul 2021 | SGD | 0.135 | 0.135 | 0.108 | 0.108 | 0.108 | -0.042 (-28.00%) | 777,300 |
23 Jul 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,000 |
22 Jul 2021 | SGD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | +0.015 (+10.34%) | 124,300 |
21 Jul 2021 | SGD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.022 (-13.17%) | 200,000 |
19 Jul 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.004 (+2.45%) | 0 |
16 Jul 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 0 |
15 Jul 2021 | SGD | 0.15 | 0.171 | 0.15 | 0.167 | 0.167 | +0.03 (+21.90%) | 35,200 |
14 Jul 2021 | SGD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.011 (-7.43%) | 235,000 |
13 Jul 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 0 |
12 Jul 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 50,000 |
9 Jul 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 0 |
8 Jul 2021 | SGD | 0.18 | 0.18 | 0.157 | 0.157 | 0.157 | -0.033 (-17.37%) | 320,100 |
7 Jul 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
6 Jul 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.008 (+4.42%) | 50,000 |
5 Jul 2021 | SGD | 0.187 | 0.187 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 50,200 |
2 Jul 2021 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 34,000 |
1 Jul 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.008 (-3.69%) | 0 |
30 Jun 2021 | SGD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.019 (-8.05%) | 0 |