Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.15 | 0.3 | 0.15 | 0.23 | 0.23 | +0.045 (+24.32%) | 4,684,000 |
19 Dec 2007 | SGD | 0.2 | 0.235 | 0.15 | 0.185 | 0.185 | -0.01 (-5.13%) | 4,463,000 |
18 Dec 2007 | SGD | 0.135 | 0.215 | 0.12 | 0.195 | 0.195 | +0.045 (+30.00%) | 8,076,000 |
17 Dec 2007 | SGD | 0.295 | 0.295 | 0.14 | 0.15 | 0.15 | -0.22 (-59.46%) | 41,697,000 |
14 Dec 2007 | SGD | 0.42 | 0.42 | 0.305 | 0.37 | 0.37 | -0.025 (-6.33%) | 20,376,000 |
13 Dec 2007 | SGD | 0.6 | 0.615 | 0.36 | 0.395 | 0.395 | -0.21 (-34.71%) | 13,270,000 |
12 Dec 2007 | SGD | 0.7 | 0.7 | 0.56 | 0.605 | 0.605 | -0.245 (-28.82%) | 15,494,000 |
11 Dec 2007 | SGD | 0.695 | 0.85 | 0.685 | 0.85 | 0.85 | +0.23 (+37.10%) | 14,074,000 |
10 Dec 2007 | SGD | 0.75 | 0.81 | 0.62 | 0.62 | 0.62 | -0.17 (-21.52%) | 9,642,000 |
7 Dec 2007 | SGD | 1.03 | 1.08 | 0.765 | 0.79 | 0.79 | -0.18 (-18.56%) | 20,522,000 |
6 Dec 2007 | SGD | 1 | 1.05 | 0.935 | 0.97 | 0.97 | +0.05 (+5.43%) | 13,001,000 |
5 Dec 2007 | SGD | 0.78 | 0.925 | 0.735 | 0.92 | 0.92 | +0.095 (+11.52%) | 14,582,000 |
4 Dec 2007 | SGD | 0.695 | 0.835 | 0.68 | 0.825 | 0.825 | +0.11 (+15.38%) | 12,624,000 |
3 Dec 2007 | SGD | 0.775 | 0.86 | 0.71 | 0.715 | 0.715 | -0.125 (-14.88%) | 10,388,000 |
30 Nov 2007 | SGD | 0.745 | 0.84 | 0.72 | 0.84 | 0.84 | +0.155 (+22.63%) | 13,796,000 |
29 Nov 2007 | SGD | 0.61 | 0.775 | 0.61 | 0.685 | 0.685 | +0.195 (+39.80%) | 16,497,000 |
28 Nov 2007 | SGD | 0.54 | 0.55 | 0.44 | 0.49 | 0.49 | -0.01 (-2%) | 32,875,000 |
27 Nov 2007 | SGD | 0.49 | 0.57 | 0.405 | 0.5 | 0.5 | -0.125 (-20%) | 33,202,000 |
26 Nov 2007 | SGD | 0.485 | 0.625 | 0.485 | 0.625 | 0.625 | +0.17 (+37.36%) | 14,935,000 |
23 Nov 2007 | SGD | 0.43 | 0.455 | 0.38 | 0.455 | 0.455 | +0.015 (+3.41%) | 15,045,000 |
22 Nov 2007 | SGD | 0.37 | 0.49 | 0.355 | 0.44 | 0.44 | +0.01 (+2.33%) | 17,437,000 |
21 Nov 2007 | SGD | 0.575 | 0.575 | 0.405 | 0.43 | 0.43 | -0.17 (-28.33%) | 15,992,000 |
20 Nov 2007 | SGD | 0.41 | 0.65 | 0.395 | 0.6 | 0.6 | +0.03 (+5.26%) | 25,185,000 |
19 Nov 2007 | SGD | 0.62 | 0.63 | 0.545 | 0.57 | 0.57 | -0.065 (-10.24%) | 4,174,000 |
16 Nov 2007 | SGD | 0.725 | 0.74 | 0.6 | 0.635 | 0.635 | -0.235 (-27.01%) | 3,848,000 |
15 Nov 2007 | SGD | 1 | 1 | 0.87 | 0.87 | 0.87 | -0.17 (-16.35%) | 1,505,000 |