USX:DIAL - Columbia Diversified Fixed Income Allocation Columbia Diversified Fixed Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 18.1 18.1 18.04 18.05 18.05 -0.045 (-0.25%) 77,100
28 Dec 2023 USD 18.1 18.145 18.07 18.095 18.095 -0.04 (-0.22%) 101,900
27 Dec 2023 USD 18.07 18.14 18.07 18.135 18.135 +0.107 (+0.59%) 83,800
26 Dec 2023 USD 17.98 18.03 17.98 18.028 18.028 -0.032 (-0.18%) 68,300
22 Dec 2023 USD 18.09 18.09 18.04 18.06 18.06 -0.01 (-0.06%) 101,100
21 Dec 2023 USD 18.13 18.13 18.031 18.07 18.07 +0.05 (+0.28%) 108,100
20 Dec 2023 USD 18.01 18.05 18.002 18.02 18.02 +0.03 (+0.17%) 134,900
19 Dec 2023 USD 17.96 18 17.96 17.99 17.99 +0.06 (+0.33%) 55,900
18 Dec 2023 USD 17.97 17.97 17.92 17.93 17.93 -0.03 (-0.17%) 90,600
15 Dec 2023 USD 18.01 18.01 17.93 17.96 17.96 -0.02 (-0.11%) 220,100
14 Dec 2023 USD 17.99 18.019 17.935 17.98 17.98 +0.185 (+1.04%) 521,000
13 Dec 2023 USD 17.59 17.795 17.59 17.795 17.795 +0.245 (+1.40%) 178,900
12 Dec 2023 USD 17.5 17.56 17.49 17.55 17.55 +0.05 (+0.29%) 50,500
11 Dec 2023 USD 17.49 17.51 17.46 17.5 17.5 -0.01 (-0.06%) 108,400
8 Dec 2023 USD 17.49 17.56 17.48 17.51 17.51 -0.08 (-0.45%) 43,900
7 Dec 2023 USD 17.56 17.64 17.56 17.59 17.59 +0.02 (+0.11%) 88,500
6 Dec 2023 USD 17.58 17.61 17.57 17.57 17.57 +0.06 (+0.34%) 54,900
5 Dec 2023 USD 17.53 17.54 17.5 17.51 17.51 +0.065 (+0.37%) 102,300
4 Dec 2023 USD 17.46 17.466 17.42 17.445 17.445 -0.065 (-0.37%) 75,400
1 Dec 2023 USD 17.32 17.51 17.31 17.51 17.51 +0.16 (+0.92%) 269,400
30 Nov 2023 USD 17.45 17.45 17.35 17.35 17.35 -0.15 (-0.86%) 175,700
29 Nov 2023 USD 17.41 17.5 17.41 17.5 17.5 +0.132 (+0.76%) 121,800
28 Nov 2023 USD 17.29 17.37 17.279 17.368 17.368 +0.073 (+0.42%) 135,100
27 Nov 2023 USD 17.21 17.3 17.21 17.295 17.295 +0.1 (+0.58%) 1,209,000
24 Nov 2023 USD 17.21 17.21 17.195 17.195 17.195 -0.06 (-0.35%) 25,400
22 Nov 2023 USD 17.23 17.258 17.21 17.255 17.255 +0.045 (+0.26%) 57,100
21 Nov 2023 USD 17.22 17.24 17.19 17.21 17.21 +0.01 (+0.06%) 54,800
20 Nov 2023 USD 17.16 17.2 17.14 17.2 17.2 +0.051 (+0.30%) 60,700
17 Nov 2023 USD 17.12 17.16 17.105 17.149 17.149 +0.029 (+0.17%) 32,500
16 Nov 2023 USD 17.09 17.13 17.075 17.12 17.12 +0.1 (+0.59%) 64,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms