Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 18.1 | 18.1 | 18.04 | 18.05 | 18.05 | -0.045 (-0.25%) | 77,100 |
28 Dec 2023 | USD | 18.1 | 18.145 | 18.07 | 18.095 | 18.095 | -0.04 (-0.22%) | 101,900 |
27 Dec 2023 | USD | 18.07 | 18.14 | 18.07 | 18.135 | 18.135 | +0.107 (+0.59%) | 83,800 |
26 Dec 2023 | USD | 17.98 | 18.03 | 17.98 | 18.028 | 18.028 | -0.032 (-0.18%) | 68,300 |
22 Dec 2023 | USD | 18.09 | 18.09 | 18.04 | 18.06 | 18.06 | -0.01 (-0.06%) | 101,100 |
21 Dec 2023 | USD | 18.13 | 18.13 | 18.031 | 18.07 | 18.07 | +0.05 (+0.28%) | 108,100 |
20 Dec 2023 | USD | 18.01 | 18.05 | 18.002 | 18.02 | 18.02 | +0.03 (+0.17%) | 134,900 |
19 Dec 2023 | USD | 17.96 | 18 | 17.96 | 17.99 | 17.99 | +0.06 (+0.33%) | 55,900 |
18 Dec 2023 | USD | 17.97 | 17.97 | 17.92 | 17.93 | 17.93 | -0.03 (-0.17%) | 90,600 |
15 Dec 2023 | USD | 18.01 | 18.01 | 17.93 | 17.96 | 17.96 | -0.02 (-0.11%) | 220,100 |
14 Dec 2023 | USD | 17.99 | 18.019 | 17.935 | 17.98 | 17.98 | +0.185 (+1.04%) | 521,000 |
13 Dec 2023 | USD | 17.59 | 17.795 | 17.59 | 17.795 | 17.795 | +0.245 (+1.40%) | 178,900 |
12 Dec 2023 | USD | 17.5 | 17.56 | 17.49 | 17.55 | 17.55 | +0.05 (+0.29%) | 50,500 |
11 Dec 2023 | USD | 17.49 | 17.51 | 17.46 | 17.5 | 17.5 | -0.01 (-0.06%) | 108,400 |
8 Dec 2023 | USD | 17.49 | 17.56 | 17.48 | 17.51 | 17.51 | -0.08 (-0.45%) | 43,900 |
7 Dec 2023 | USD | 17.56 | 17.64 | 17.56 | 17.59 | 17.59 | +0.02 (+0.11%) | 88,500 |
6 Dec 2023 | USD | 17.58 | 17.61 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 54,900 |
5 Dec 2023 | USD | 17.53 | 17.54 | 17.5 | 17.51 | 17.51 | +0.065 (+0.37%) | 102,300 |
4 Dec 2023 | USD | 17.46 | 17.466 | 17.42 | 17.445 | 17.445 | -0.065 (-0.37%) | 75,400 |
1 Dec 2023 | USD | 17.32 | 17.51 | 17.31 | 17.51 | 17.51 | +0.16 (+0.92%) | 269,400 |
30 Nov 2023 | USD | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 175,700 |
29 Nov 2023 | USD | 17.41 | 17.5 | 17.41 | 17.5 | 17.5 | +0.132 (+0.76%) | 121,800 |
28 Nov 2023 | USD | 17.29 | 17.37 | 17.279 | 17.368 | 17.368 | +0.073 (+0.42%) | 135,100 |
27 Nov 2023 | USD | 17.21 | 17.3 | 17.21 | 17.295 | 17.295 | +0.1 (+0.58%) | 1,209,000 |
24 Nov 2023 | USD | 17.21 | 17.21 | 17.195 | 17.195 | 17.195 | -0.06 (-0.35%) | 25,400 |
22 Nov 2023 | USD | 17.23 | 17.258 | 17.21 | 17.255 | 17.255 | +0.045 (+0.26%) | 57,100 |
21 Nov 2023 | USD | 17.22 | 17.24 | 17.19 | 17.21 | 17.21 | +0.01 (+0.06%) | 54,800 |
20 Nov 2023 | USD | 17.16 | 17.2 | 17.14 | 17.2 | 17.2 | +0.051 (+0.30%) | 60,700 |
17 Nov 2023 | USD | 17.12 | 17.16 | 17.105 | 17.149 | 17.149 | +0.029 (+0.17%) | 32,500 |
16 Nov 2023 | USD | 17.09 | 17.13 | 17.075 | 17.12 | 17.12 | +0.1 (+0.59%) | 64,800 |