Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 21.59 | 21.63 | 21.56 | 21.56 | 21.56 | -0.07 (-0.32%) | 170,296 |
8 Oct 2020 | USD | 21.58 | 21.72 | 21.55 | 21.63 | 21.63 | +0.078 (+0.36%) | 215,265 |
7 Oct 2020 | USD | 21.54 | 21.57 | 21.47 | 21.5518 | 21.5518 | +0.002 (+0.01%) | 167,009 |
6 Oct 2020 | USD | 21.53 | 21.62 | 21.49 | 21.55 | 21.55 | +0.04 (+0.19%) | 189,348 |
5 Oct 2020 | USD | 21.54 | 21.54 | 21.4638 | 21.51 | 21.51 | +0.02 (+0.09%) | 188,079 |
2 Oct 2020 | USD | 21.49 | 21.5 | 21.4301 | 21.49 | 21.49 | -0.04 (-0.19%) | 126,590 |
1 Oct 2020 | USD | 21.49 | 21.6 | 21.44 | 21.53 | 21.53 | +0.02 (+0.09%) | 208,045 |
30 Sep 2020 | USD | 21.56 | 21.61 | 21.4601 | 21.51 | 21.51 | +0.01 (+0.05%) | 645,273 |
29 Sep 2020 | USD | 21.5 | 21.56 | 21.48 | 21.5 | 21.5 | +0.02 (+0.09%) | 212,241 |
28 Sep 2020 | USD | 21.48 | 21.5 | 21.436 | 21.48 | 21.48 | +0.03 (+0.14%) | 79,962 |
25 Sep 2020 | USD | 21.43 | 21.48 | 21.35 | 21.45 | 21.45 | +0.01 (+0.05%) | 190,136 |
24 Sep 2020 | USD | 21.37 | 21.5 | 21.37 | 21.44 | 21.44 | +0.04 (+0.19%) | 151,001 |
23 Sep 2020 | USD | 21.54 | 21.54 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 146,866 |
22 Sep 2020 | USD | 21.67 | 21.67 | 21.51 | 21.56 | 21.56 | -0.03 (-0.14%) | 141,586 |
21 Sep 2020 | USD | 21.62 | 21.635 | 21.5287 | 21.59 | 21.59 | -0.06 (-0.28%) | 143,355 |
18 Sep 2020 | USD | 21.69 | 21.75 | 21.6 | 21.65 | 21.65 | -0.04 (-0.18%) | 105,206 |
17 Sep 2020 | USD | 21.69 | 21.7 | 21.638 | 21.69 | 21.69 | 0.0 (0.0%) | 114,540 |
16 Sep 2020 | USD | 21.69 | 21.73 | 21.6401 | 21.69 | 21.69 | +0.03 (+0.14%) | 123,774 |
15 Sep 2020 | USD | 21.66 | 21.74 | 21.635 | 21.66 | 21.66 | -0 (0.0%) | 292,870 |
14 Sep 2020 | USD | 21.68 | 21.7 | 21.6382 | 21.6602 | 21.6602 | +0.01 (+0.05%) | 73,952 |
11 Sep 2020 | USD | 21.67 | 21.68 | 21.63 | 21.65 | 21.65 | -0.01 (-0.05%) | 84,731 |
10 Sep 2020 | USD | 21.65 | 21.68 | 21.63 | 21.66 | 21.66 | +0.02 (+0.09%) | 128,347 |
9 Sep 2020 | USD | 21.66 | 21.7 | 21.62 | 21.64 | 21.64 | +0.02 (+0.09%) | 116,615 |
8 Sep 2020 | USD | 21.6 | 21.7 | 21.591 | 21.62 | 21.62 | -0.08 (-0.37%) | 99,959 |
4 Sep 2020 | USD | 21.72 | 21.7399 | 21.6247 | 21.7 | 21.7 | -0.05 (-0.23%) | 102,236 |
3 Sep 2020 | USD | 21.79 | 21.79 | 21.74 | 21.75 | 21.75 | -0.02 (-0.09%) | 156,439 |
2 Sep 2020 | USD | 21.77 | 21.8062 | 21.74 | 21.77 | 21.77 | +0.03 (+0.14%) | 76,031 |
1 Sep 2020 | USD | 21.68 | 21.74 | 21.6301 | 21.74 | 21.74 | +0.01 (+0.05%) | 87,977 |
31 Aug 2020 | USD | 21.71 | 21.7494 | 21.65 | 21.73 | 21.73 | +0.051 (+0.24%) | 103,924 |
28 Aug 2020 | USD | 21.68 | 21.7 | 21.64 | 21.679 | 21.679 | +0.039 (+0.18%) | 99,759 |