USX:DIAL - Columbia Diversified Fixed Income Allocation Columbia Diversified Fixed Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2020 USD 21.59 21.63 21.56 21.56 21.56 -0.07 (-0.32%) 170,296
8 Oct 2020 USD 21.58 21.72 21.55 21.63 21.63 +0.078 (+0.36%) 215,265
7 Oct 2020 USD 21.54 21.57 21.47 21.5518 21.5518 +0.002 (+0.01%) 167,009
6 Oct 2020 USD 21.53 21.62 21.49 21.55 21.55 +0.04 (+0.19%) 189,348
5 Oct 2020 USD 21.54 21.54 21.4638 21.51 21.51 +0.02 (+0.09%) 188,079
2 Oct 2020 USD 21.49 21.5 21.4301 21.49 21.49 -0.04 (-0.19%) 126,590
1 Oct 2020 USD 21.49 21.6 21.44 21.53 21.53 +0.02 (+0.09%) 208,045
30 Sep 2020 USD 21.56 21.61 21.4601 21.51 21.51 +0.01 (+0.05%) 645,273
29 Sep 2020 USD 21.5 21.56 21.48 21.5 21.5 +0.02 (+0.09%) 212,241
28 Sep 2020 USD 21.48 21.5 21.436 21.48 21.48 +0.03 (+0.14%) 79,962
25 Sep 2020 USD 21.43 21.48 21.35 21.45 21.45 +0.01 (+0.05%) 190,136
24 Sep 2020 USD 21.37 21.5 21.37 21.44 21.44 +0.04 (+0.19%) 151,001
23 Sep 2020 USD 21.54 21.54 21.4 21.4 21.4 -0.16 (-0.74%) 146,866
22 Sep 2020 USD 21.67 21.67 21.51 21.56 21.56 -0.03 (-0.14%) 141,586
21 Sep 2020 USD 21.62 21.635 21.5287 21.59 21.59 -0.06 (-0.28%) 143,355
18 Sep 2020 USD 21.69 21.75 21.6 21.65 21.65 -0.04 (-0.18%) 105,206
17 Sep 2020 USD 21.69 21.7 21.638 21.69 21.69 0.0 (0.0%) 114,540
16 Sep 2020 USD 21.69 21.73 21.6401 21.69 21.69 +0.03 (+0.14%) 123,774
15 Sep 2020 USD 21.66 21.74 21.635 21.66 21.66 -0 (0.0%) 292,870
14 Sep 2020 USD 21.68 21.7 21.6382 21.6602 21.6602 +0.01 (+0.05%) 73,952
11 Sep 2020 USD 21.67 21.68 21.63 21.65 21.65 -0.01 (-0.05%) 84,731
10 Sep 2020 USD 21.65 21.68 21.63 21.66 21.66 +0.02 (+0.09%) 128,347
9 Sep 2020 USD 21.66 21.7 21.62 21.64 21.64 +0.02 (+0.09%) 116,615
8 Sep 2020 USD 21.6 21.7 21.591 21.62 21.62 -0.08 (-0.37%) 99,959
4 Sep 2020 USD 21.72 21.7399 21.6247 21.7 21.7 -0.05 (-0.23%) 102,236
3 Sep 2020 USD 21.79 21.79 21.74 21.75 21.75 -0.02 (-0.09%) 156,439
2 Sep 2020 USD 21.77 21.8062 21.74 21.77 21.77 +0.03 (+0.14%) 76,031
1 Sep 2020 USD 21.68 21.74 21.6301 21.74 21.74 +0.01 (+0.05%) 87,977
31 Aug 2020 USD 21.71 21.7494 21.65 21.73 21.73 +0.051 (+0.24%) 103,924
28 Aug 2020 USD 21.68 21.7 21.64 21.679 21.679 +0.039 (+0.18%) 99,759



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms