USX:DIAL - Columbia Diversified Fixed Income Allocation Columbia Diversified Fixed Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 16.53 16.555 16.475 16.55 16.55 +0.08 (+0.49%) 167,800
3 Oct 2023 USD 16.6 16.6 16.42 16.47 16.47 -0.18 (-1.08%) 337,500
2 Oct 2023 USD 16.72 16.72 16.64 16.65 16.65 -0.185 (-1.10%) 111,800
29 Sep 2023 USD 16.92 16.95 16.83 16.835 16.835 -0.005 (-0.03%) 88,800
28 Sep 2023 USD 16.74 16.84 16.727 16.84 16.84 +0.05 (+0.30%) 74,000
27 Sep 2023 USD 16.91 16.91 16.765 16.79 16.79 -0.08 (-0.47%) 52,600
26 Sep 2023 USD 16.914 16.915 16.85 16.87 16.87 -0.065 (-0.38%) 143,400
25 Sep 2023 USD 16.92 16.96 16.92 16.935 16.935 -0.085 (-0.50%) 61,800
22 Sep 2023 USD 16.99 17.04 16.985 17.02 17.02 +0.035 (+0.21%) 39,900
21 Sep 2023 USD 17 17.005 16.98 16.985 16.985 -0.115 (-0.67%) 77,000
20 Sep 2023 USD 17.16 17.17 17.1 17.1 17.1 -0.03 (-0.18%) 142,700
19 Sep 2023 USD 17.14 17.15 17.11 17.13 17.13 -0.04 (-0.23%) 32,600
18 Sep 2023 USD 17.12 17.17 17.12 17.17 17.17 +0.02 (+0.12%) 51,900
15 Sep 2023 USD 17.18 17.19 17.15 17.15 17.15 -0.07 (-0.41%) 410,200
14 Sep 2023 USD 17.22 17.258 17.2 17.22 17.22 0.0 (0.0%) 51,300
13 Sep 2023 USD 17.14 17.22 17.14 17.22 17.22 +0.06 (+0.35%) 80,300
12 Sep 2023 USD 17.17 17.175 17.15 17.16 17.16 -0.01 (-0.06%) 47,100
11 Sep 2023 USD 17.19 17.192 17.16 17.17 17.17 -0.02 (-0.12%) 31,900
8 Sep 2023 USD 17.21 17.23 17.19 17.19 17.19 +0.01 (+0.06%) 37,000
7 Sep 2023 USD 17.14 17.189 17.13 17.18 17.18 +0.05 (+0.29%) 47,700
6 Sep 2023 USD 17.19 17.19 17.12 17.13 17.13 -0.06 (-0.35%) 49,300
5 Sep 2023 USD 17.28 17.28 17.18 17.19 17.19 -0.12 (-0.69%) 43,200
1 Sep 2023 USD 17.4 17.4 17.29 17.31 17.31 -0.13 (-0.75%) 49,900
31 Aug 2023 USD 17.44 17.44 17.43 17.44 17.44 +0.04 (+0.23%) 52,600
30 Aug 2023 USD 17.43 17.43 17.39 17.4 17.4 0.0 (0.0%) 74,500
29 Aug 2023 USD 17.27 17.4 17.27 17.4 17.4 +0.12 (+0.69%) 66,559
28 Aug 2023 USD 17.26 17.28 17.245 17.28 17.28 +0.06 (+0.35%) 83,527
25 Aug 2023 USD 17.22 17.24 17.18 17.22 17.22 -0.01 (-0.06%) 42,200
24 Aug 2023 USD 17.28 17.28 17.225 17.23 17.23 -0.035 (-0.20%) 37,700
23 Aug 2023 USD 17.21 17.27 17.2 17.265 17.265 +0.185 (+1.08%) 47,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms