USX:DIAX - Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrit
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 17.42 17.0 17.42 17.05 17.05 -0.370 (-2.12%) 71,362
11 Jun 2021 USD 17.57 17.34 17.57 17.42 17.42 +0.020 (+0.11%) 124,927
10 Jun 2021 USD 17.52 17.36 17.47 17.4 17.4 +0.050 (+0.29%) 42,212
9 Jun 2021 USD 17.5 17.35 17.46 17.35 17.35 -0.090 (-0.52%) 133,587
8 Jun 2021 USD 17.5 17.3909 17.48 17.44 17.44 +0.030 (+0.17%) 111,483
7 Jun 2021 USD 17.5 17.35 17.5 17.41 17.41 -0.020 (-0.11%) 64,334
4 Jun 2021 USD 17.43 17.325 17.42 17.43 17.43 +0.130 (+0.75%) 51,550
3 Jun 2021 USD 17.33 17.2 17.32 17.3 17.3 -0.020 (-0.12%) 58,867
2 Jun 2021 USD 17.34 17.27 17.32 17.32 17.32 +0.100 (+0.58%) 65,694
1 Jun 2021 USD 17.279 17.14 17.14 17.22 17.22 +0.120 (+0.70%) 63,350
28 May 2021 USD 17.13 17.08 17.13 17.1 17.1 -0.030 (-0.18%) 70,177
27 May 2021 USD 17.2 17.1073 17.2 17.13 17.13 +0.020 (+0.12%) 46,728
26 May 2021 USD 17.19 17.0739 17.15 17.11 17.11 +0.050 (+0.29%) 66,446
25 May 2021 USD 17.1 17.0 17.0 17.06 17.06 -0.010 (-0.06%) 64,179
24 May 2021 USD 17.07 16.91 16.94 17.07 17.07 +0.220 (+1.31%) 78,222
21 May 2021 USD 16.94 16.84 16.92 16.85 16.85 -0.060 (-0.35%) 52,121
20 May 2021 USD 16.91 16.805 16.87 16.91 16.91 +0.110 (+0.65%) 68,160
19 May 2021 USD 16.8 16.61 16.71 16.8 16.8 -0.040 (-0.24%) 62,295
18 May 2021 USD 16.84 16.75 16.77 16.84 16.84 +0.140 (+0.84%) 88,311
17 May 2021 USD 16.72 16.6 16.66 16.7 16.7 +0.090 (+0.54%) 54,238
14 May 2021 USD 16.66 16.545 16.55 16.61 16.61 +0.190 (+1.16%) 81,316
13 May 2021 USD 16.54 16.33 16.33 16.42 16.42 +0.090 (+0.55%) 94,698
12 May 2021 USD 16.71 16.25 16.68 16.33 16.33 -0.370 (-2.22%) 99,017
11 May 2021 USD 16.85 16.63 16.76 16.7 16.7 -0.210 (-1.24%) 100,240
10 May 2021 USD 17.05 16.86 16.98 16.91 16.91 0.0 (0.0%) 93,384
7 May 2021 USD 16.95 16.82 16.82 16.91 16.91 +0.130 (+0.77%) 79,075
6 May 2021 USD 16.79 16.69 16.78 16.78 16.78 +0.080 (+0.48%) 80,596
5 May 2021 USD 16.78 16.69 16.74 16.7 16.7 +0.030 (+0.18%) 79,136
4 May 2021 USD 16.69 16.55 16.69 16.67 16.67 +0.020 (+0.12%) 52,288
3 May 2021 USD 16.74 16.598 16.65 16.65 16.65 +0.080 (+0.48%) 62,324