| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 13.8 | 13.9 | 13.78 | 13.88 | 13.88 | +0.16 (+1.17%) | 75,654 |
| 19 Apr 2024 | USD | 13.75 | 13.75 | 13.64 | 13.72 | 13.72 | +0.01 (+0.07%) | 162,200 |
| 18 Apr 2024 | USD | 13.79 | 13.79 | 13.66 | 13.71 | 13.71 | +0.01 (+0.07%) | 162,900 |
| 17 Apr 2024 | USD | 13.75 | 13.84 | 13.6 | 13.7 | 13.7 | +0.03 (+0.22%) | 93,400 |
| 16 Apr 2024 | USD | 13.66 | 13.72 | 13.64 | 13.67 | 13.67 | +0.07 (+0.51%) | 87,200 |
| 15 Apr 2024 | USD | 13.82 | 13.89 | 13.56 | 13.6 | 13.6 | -0.14 (-1.02%) | 104,000 |
| 12 Apr 2024 | USD | 14 | 14 | 13.72 | 13.74 | 13.74 | -0.3 (-2.14%) | 84,100 |
| 11 Apr 2024 | USD | 14.02 | 14.06 | 13.95 | 14.04 | 14.04 | +0.11 (+0.79%) | 44,700 |
| 10 Apr 2024 | USD | 14.06 | 14.06 | 13.73 | 13.93 | 13.93 | -0.18 (-1.28%) | 162,100 |
| 9 Apr 2024 | USD | 14.24 | 14.24 | 14.06 | 14.11 | 14.11 | -0.03 (-0.21%) | 93,400 |
| 8 Apr 2024 | USD | 14.14 | 14.19 | 14.09 | 14.14 | 14.14 | -0.01 (-0.07%) | 54,300 |
| 5 Apr 2024 | USD | 14.07 | 14.2 | 14.02 | 14.15 | 14.15 | +0.06 (+0.43%) | 63,700 |
| 4 Apr 2024 | USD | 14.34 | 14.38 | 14.09 | 14.09 | 14.09 | -0.22 (-1.54%) | 170,700 |
| 3 Apr 2024 | USD | 14.37 | 14.48 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 88,200 |
| 2 Apr 2024 | USD | 14.46 | 14.49 | 14.37 | 14.41 | 14.41 | -0.18 (-1.23%) | 98,600 |
| 1 Apr 2024 | USD | 14.7 | 14.74 | 14.58 | 14.59 | 14.59 | -0.07 (-0.48%) | 85,400 |
| 28 Mar 2024 | USD | 14.58 | 14.66 | 14.58 | 14.66 | 14.66 | +0.08 (+0.55%) | 94,700 |
| 27 Mar 2024 | USD | 14.47 | 14.58 | 14.47 | 14.58 | 14.58 | +0.2 (+1.39%) | 99,100 |
| 26 Mar 2024 | USD | 14.41 | 14.52 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 73,200 |
| 25 Mar 2024 | USD | 14.44 | 14.44 | 14.39 | 14.41 | 14.41 | -0.06 (-0.41%) | 34,900 |
| 22 Mar 2024 | USD | 14.54 | 14.54 | 14.45 | 14.47 | 14.47 | -0.07 (-0.48%) | 54,900 |
| 21 Mar 2024 | USD | 14.42 | 14.56 | 14.36 | 14.54 | 14.54 | +0.18 (+1.25%) | 85,200 |
| 20 Mar 2024 | USD | 14.34 | 14.42 | 14.32 | 14.36 | 14.36 | +0.06 (+0.42%) | 132,000 |
| 19 Mar 2024 | USD | 14.22 | 14.36 | 14.22 | 14.3 | 14.3 | +0.12 (+0.85%) | 90,800 |
| 18 Mar 2024 | USD | 14.22 | 14.29 | 14.16 | 14.18 | 14.18 | +0.03 (+0.21%) | 46,000 |
| 15 Mar 2024 | USD | 14.18 | 14.28 | 14.14 | 14.15 | 14.15 | -0.03 (-0.21%) | 63,000 |
| 14 Mar 2024 | USD | 14.25 | 14.36 | 14.15 | 14.18 | 14.18 | -0.39 (-2.68%) | 90,700 |
| 13 Mar 2024 | USD | 14.68 | 14.68 | 14.56 | 14.57 | 14.57 | -0.07 (-0.48%) | 85,500 |
| 12 Mar 2024 | USD | 14.48 | 14.66 | 14.45 | 14.64 | 14.64 | +0.19 (+1.31%) | 86,200 |
| 11 Mar 2024 | USD | 14.47 | 14.48 | 14.41 | 14.45 | 14.45 | -0.02 (-0.14%) | 70,600 |
