| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 14.48 | 14.6 | 14.47 | 14.47 | 14.47 | +0.03 (+0.21%) | 100,000 |
| 5 Mar 2024 | USD | 14.58 | 14.58 | 14.42 | 14.44 | 14.44 | -0.14 (-0.96%) | 66,200 |
| 4 Mar 2024 | USD | 14.59 | 14.59 | 14.52 | 14.58 | 14.58 | -0.02 (-0.14%) | 65,900 |
| 1 Mar 2024 | USD | 14.57 | 14.62 | 14.52 | 14.6 | 14.6 | +0.09 (+0.62%) | 40,200 |
| 29 Feb 2024 | USD | 14.57 | 14.63 | 14.5 | 14.51 | 14.51 | 0.0 (0.0%) | 78,300 |
| 28 Feb 2024 | USD | 14.55 | 14.58 | 14.49 | 14.51 | 14.51 | -0.04 (-0.27%) | 48,100 |
| 27 Feb 2024 | USD | 14.67 | 14.69 | 14.53 | 14.55 | 14.55 | -0.07 (-0.48%) | 66,200 |
| 26 Feb 2024 | USD | 14.74 | 14.74 | 14.58 | 14.62 | 14.62 | -0.05 (-0.34%) | 70,600 |
| 23 Feb 2024 | USD | 14.67 | 14.7 | 14.61 | 14.67 | 14.67 | +0.05 (+0.34%) | 63,300 |
| 22 Feb 2024 | USD | 14.62 | 14.7 | 14.6 | 14.62 | 14.62 | +0.1 (+0.69%) | 78,200 |
| 21 Feb 2024 | USD | 14.52 | 14.59 | 14.44 | 14.52 | 14.52 | +0.03 (+0.21%) | 73,700 |
| 20 Feb 2024 | USD | 14.55 | 14.63 | 14.48 | 14.49 | 14.49 | -0.06 (-0.41%) | 72,500 |
| 16 Feb 2024 | USD | 14.59 | 14.6 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 44,700 |
| 15 Feb 2024 | USD | 14.55 | 14.64 | 14.55 | 14.62 | 14.62 | +0.09 (+0.62%) | 66,200 |
| 14 Feb 2024 | USD | 14.45 | 14.55 | 14.45 | 14.53 | 14.53 | +0.13 (+0.90%) | 68,400 |
| 13 Feb 2024 | USD | 14.48 | 14.48 | 14.34 | 14.4 | 14.4 | -0.13 (-0.89%) | 122,000 |
| 12 Feb 2024 | USD | 14.54 | 14.58 | 14.51 | 14.53 | 14.53 | +0.06 (+0.41%) | 82,100 |
| 9 Feb 2024 | USD | 14.62 | 14.64 | 14.45 | 14.47 | 14.47 | -0.07 (-0.48%) | 103,400 |
| 8 Feb 2024 | USD | 14.55 | 14.57 | 14.5 | 14.54 | 14.54 | -0.03 (-0.21%) | 62,600 |
| 7 Feb 2024 | USD | 14.54 | 14.62 | 14.54 | 14.57 | 14.57 | +0.04 (+0.28%) | 90,900 |
| 6 Feb 2024 | USD | 14.44 | 14.56 | 14.43 | 14.53 | 14.53 | +0.09 (+0.62%) | 75,300 |
| 5 Feb 2024 | USD | 14.38 | 14.44 | 14.27 | 14.44 | 14.44 | -0.06 (-0.41%) | 105,800 |
| 2 Feb 2024 | USD | 14.57 | 14.6 | 14.44 | 14.5 | 14.5 | -0.07 (-0.48%) | 59,300 |
| 1 Feb 2024 | USD | 14.44 | 14.58 | 14.44 | 14.57 | 14.57 | +0.17 (+1.18%) | 102,700 |
| 31 Jan 2024 | USD | 14.47 | 14.52 | 14.39 | 14.4 | 14.4 | -0.07 (-0.48%) | 113,900 |
| 30 Jan 2024 | USD | 14.41 | 14.48 | 14.37 | 14.47 | 14.47 | +0.06 (+0.42%) | 95,200 |
| 29 Jan 2024 | USD | 14.39 | 14.42 | 14.33 | 14.41 | 14.41 | +0.02 (+0.14%) | 104,800 |
| 26 Jan 2024 | USD | 14.38 | 14.41 | 14.35 | 14.39 | 14.39 | +0.04 (+0.28%) | 77,600 |
| 25 Jan 2024 | USD | 14.39 | 14.4 | 14.27 | 14.35 | 14.35 | +0.02 (+0.14%) | 100,900 |
| 24 Jan 2024 | USD | 14.49 | 14.5 | 14.32 | 14.33 | 14.33 | -0.06 (-0.42%) | 72,400 |
