USX:DIAX - Nuveen Dow 30sm Dynamic Overwrite Fund Nuveen Dow 30Sm
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 14.08 14.16 13.97 14 14 -0.08 (-0.57%) 183,400
28 Dec 2023 USD 14.1 14.11 13.98 14.08 14.08 +0.03 (+0.21%) 259,700
27 Dec 2023 USD 14.07 14.13 13.98 14.05 14.05 +0.02 (+0.14%) 236,400
26 Dec 2023 USD 13.96 14.07 13.96 14.03 14.03 +0.07 (+0.50%) 216,300
22 Dec 2023 USD 14 14.06 13.88 13.96 13.96 -0.01 (-0.07%) 314,400
21 Dec 2023 USD 13.96 14 13.91 13.97 13.97 +0.05 (+0.36%) 154,900
20 Dec 2023 USD 14.05 14.09 13.92 13.92 13.92 -0.14 (-1.00%) 113,200
19 Dec 2023 USD 14.02 14.13 14.02 14.06 14.06 +0.05 (+0.36%) 114,000
18 Dec 2023 USD 13.94 14.03 13.94 14.01 14.01 +0.05 (+0.36%) 106,400
15 Dec 2023 USD 14.02 14.02 13.94 13.96 13.96 -0.06 (-0.43%) 109,800
14 Dec 2023 USD 13.96 14.04 13.92 14.02 14.02 -0.14 (-0.99%) 139,200
13 Dec 2023 USD 14.04 14.16 14.03 14.16 14.16 +0.13 (+0.93%) 114,900
12 Dec 2023 USD 13.99 14.08 13.96 14.03 14.03 +0.04 (+0.29%) 104,100
11 Dec 2023 USD 13.97 14 13.94 13.99 13.99 +0.03 (+0.21%) 85,600
8 Dec 2023 USD 13.96 13.99 13.94 13.96 13.96 +0.01 (+0.07%) 95,000
7 Dec 2023 USD 13.96 14 13.95 13.95 13.95 +0.02 (+0.14%) 111,000
6 Dec 2023 USD 13.94 14 13.93 13.93 13.93 -0.04 (-0.29%) 190,700
5 Dec 2023 USD 13.9 13.98 13.9 13.97 13.97 0.0 (0.0%) 150,100
4 Dec 2023 USD 13.98 13.99 13.92 13.97 13.97 -0.01 (-0.07%) 135,400
1 Dec 2023 USD 13.86 14 13.86 13.98 13.98 +0.1 (+0.72%) 144,700
30 Nov 2023 USD 13.75 13.89 13.68 13.88 13.88 +0.1 (+0.73%) 165,800
29 Nov 2023 USD 13.81 13.87 13.78 13.78 13.78 +0.01 (+0.07%) 63,295
28 Nov 2023 USD 13.73 13.83 13.73 13.77 13.77 +0.01 (+0.07%) 59,723
27 Nov 2023 USD 13.67 13.78 13.67 13.76 13.76 +0.02 (+0.15%) 100,666
24 Nov 2023 USD 13.65 13.75 13.65 13.74 13.74 +0.06 (+0.44%) 26,900
22 Nov 2023 USD 13.57 13.72 13.54 13.68 13.68 +0.12 (+0.88%) 138,800
21 Nov 2023 USD 13.57 13.59 13.55 13.56 13.56 +0.01 (+0.07%) 110,500
20 Nov 2023 USD 13.49 13.64 13.49 13.55 13.55 +0.02 (+0.15%) 102,500
17 Nov 2023 USD 13.51 13.55 13.51 13.53 13.53 -0.01 (-0.07%) 81,500
16 Nov 2023 USD 13.51 13.56 13.43 13.54 13.54 -0.02 (-0.15%) 137,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms