Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 14.08 | 14.16 | 13.97 | 14 | 14 | -0.08 (-0.57%) | 183,400 |
28 Dec 2023 | USD | 14.1 | 14.11 | 13.98 | 14.08 | 14.08 | +0.03 (+0.21%) | 259,700 |
27 Dec 2023 | USD | 14.07 | 14.13 | 13.98 | 14.05 | 14.05 | +0.02 (+0.14%) | 236,400 |
26 Dec 2023 | USD | 13.96 | 14.07 | 13.96 | 14.03 | 14.03 | +0.07 (+0.50%) | 216,300 |
22 Dec 2023 | USD | 14 | 14.06 | 13.88 | 13.96 | 13.96 | -0.01 (-0.07%) | 314,400 |
21 Dec 2023 | USD | 13.96 | 14 | 13.91 | 13.97 | 13.97 | +0.05 (+0.36%) | 154,900 |
20 Dec 2023 | USD | 14.05 | 14.09 | 13.92 | 13.92 | 13.92 | -0.14 (-1.00%) | 113,200 |
19 Dec 2023 | USD | 14.02 | 14.13 | 14.02 | 14.06 | 14.06 | +0.05 (+0.36%) | 114,000 |
18 Dec 2023 | USD | 13.94 | 14.03 | 13.94 | 14.01 | 14.01 | +0.05 (+0.36%) | 106,400 |
15 Dec 2023 | USD | 14.02 | 14.02 | 13.94 | 13.96 | 13.96 | -0.06 (-0.43%) | 109,800 |
14 Dec 2023 | USD | 13.96 | 14.04 | 13.92 | 14.02 | 14.02 | -0.14 (-0.99%) | 139,200 |
13 Dec 2023 | USD | 14.04 | 14.16 | 14.03 | 14.16 | 14.16 | +0.13 (+0.93%) | 114,900 |
12 Dec 2023 | USD | 13.99 | 14.08 | 13.96 | 14.03 | 14.03 | +0.04 (+0.29%) | 104,100 |
11 Dec 2023 | USD | 13.97 | 14 | 13.94 | 13.99 | 13.99 | +0.03 (+0.21%) | 85,600 |
8 Dec 2023 | USD | 13.96 | 13.99 | 13.94 | 13.96 | 13.96 | +0.01 (+0.07%) | 95,000 |
7 Dec 2023 | USD | 13.96 | 14 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 111,000 |
6 Dec 2023 | USD | 13.94 | 14 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 190,700 |
5 Dec 2023 | USD | 13.9 | 13.98 | 13.9 | 13.97 | 13.97 | 0.0 (0.0%) | 150,100 |
4 Dec 2023 | USD | 13.98 | 13.99 | 13.92 | 13.97 | 13.97 | -0.01 (-0.07%) | 135,400 |
1 Dec 2023 | USD | 13.86 | 14 | 13.86 | 13.98 | 13.98 | +0.1 (+0.72%) | 144,700 |
30 Nov 2023 | USD | 13.75 | 13.89 | 13.68 | 13.88 | 13.88 | +0.1 (+0.73%) | 165,800 |
29 Nov 2023 | USD | 13.81 | 13.87 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 63,295 |
28 Nov 2023 | USD | 13.73 | 13.83 | 13.73 | 13.77 | 13.77 | +0.01 (+0.07%) | 59,723 |
27 Nov 2023 | USD | 13.67 | 13.78 | 13.67 | 13.76 | 13.76 | +0.02 (+0.15%) | 100,666 |
24 Nov 2023 | USD | 13.65 | 13.75 | 13.65 | 13.74 | 13.74 | +0.06 (+0.44%) | 26,900 |
22 Nov 2023 | USD | 13.57 | 13.72 | 13.54 | 13.68 | 13.68 | +0.12 (+0.88%) | 138,800 |
21 Nov 2023 | USD | 13.57 | 13.59 | 13.55 | 13.56 | 13.56 | +0.01 (+0.07%) | 110,500 |
20 Nov 2023 | USD | 13.49 | 13.64 | 13.49 | 13.55 | 13.55 | +0.02 (+0.15%) | 102,500 |
17 Nov 2023 | USD | 13.51 | 13.55 | 13.51 | 13.53 | 13.53 | -0.01 (-0.07%) | 81,500 |
16 Nov 2023 | USD | 13.51 | 13.56 | 13.43 | 13.54 | 13.54 | -0.02 (-0.15%) | 137,200 |