| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 12.85 | 13.03 | 12.85 | 12.98 | 12.98 | +0.17 (+1.33%) | 49,100 |
| 27 Oct 2023 | USD | 12.98 | 13.06 | 12.8 | 12.81 | 12.81 | -0.12 (-0.93%) | 82,100 |
| 26 Oct 2023 | USD | 13.09 | 13.09 | 12.93 | 12.93 | 12.93 | -0.16 (-1.22%) | 91,800 |
| 25 Oct 2023 | USD | 13.23 | 13.27 | 13.09 | 13.09 | 13.09 | -0.14 (-1.06%) | 50,000 |
| 24 Oct 2023 | USD | 13.27 | 13.34 | 13.21 | 13.23 | 13.23 | +0.04 (+0.30%) | 61,700 |
| 23 Oct 2023 | USD | 13.2 | 13.25 | 13.18 | 13.19 | 13.19 | -0.04 (-0.30%) | 85,800 |
| 20 Oct 2023 | USD | 13.42 | 13.46 | 13.21 | 13.23 | 13.23 | -0.19 (-1.42%) | 77,600 |
| 19 Oct 2023 | USD | 13.55 | 13.58 | 13.41 | 13.42 | 13.42 | -0.12 (-0.89%) | 55,700 |
| 18 Oct 2023 | USD | 13.58 | 13.58 | 13.5 | 13.54 | 13.54 | -0.08 (-0.59%) | 69,500 |
| 17 Oct 2023 | USD | 13.59 | 13.64 | 13.54 | 13.62 | 13.62 | +0.01 (+0.07%) | 84,400 |
| 16 Oct 2023 | USD | 13.59 | 13.65 | 13.54 | 13.61 | 13.61 | +0.13 (+0.96%) | 41,600 |
| 13 Oct 2023 | USD | 13.6 | 13.68 | 13.46 | 13.48 | 13.48 | -0.04 (-0.30%) | 99,800 |
| 12 Oct 2023 | USD | 13.63 | 13.63 | 13.48 | 13.52 | 13.52 | -0.09 (-0.66%) | 58,900 |
| 11 Oct 2023 | USD | 13.71 | 13.71 | 13.58 | 13.61 | 13.61 | -0.07 (-0.51%) | 76,500 |
| 10 Oct 2023 | USD | 13.67 | 13.72 | 13.6 | 13.68 | 13.68 | +0.05 (+0.37%) | 117,500 |
| 9 Oct 2023 | USD | 13.57 | 13.64 | 13.51 | 13.63 | 13.63 | +0.09 (+0.66%) | 53,700 |
| 6 Oct 2023 | USD | 13.41 | 13.58 | 13.31 | 13.54 | 13.54 | +0.13 (+0.97%) | 67,400 |
| 5 Oct 2023 | USD | 13.45 | 13.51 | 13.38 | 13.41 | 13.41 | -0.05 (-0.37%) | 55,500 |
| 4 Oct 2023 | USD | 13.42 | 13.5 | 13.37 | 13.46 | 13.46 | -0.03 (-0.22%) | 102,400 |
| 3 Oct 2023 | USD | 13.67 | 13.72 | 13.48 | 13.49 | 13.49 | -0.22 (-1.60%) | 91,100 |
| 2 Oct 2023 | USD | 13.74 | 13.8 | 13.67 | 13.71 | 13.71 | +0.01 (+0.07%) | 203,900 |
| 29 Sep 2023 | USD | 13.73 | 13.83 | 13.65 | 13.7 | 13.7 | -0.03 (-0.22%) | 92,400 |
| 28 Sep 2023 | USD | 13.6 | 13.8 | 13.6 | 13.73 | 13.73 | +0.12 (+0.88%) | 182,700 |
| 27 Sep 2023 | USD | 13.63 | 13.7 | 13.52 | 13.61 | 13.61 | 0.0 (0.0%) | 114,100 |
| 26 Sep 2023 | USD | 13.77 | 13.79 | 13.54 | 13.61 | 13.61 | -0.22 (-1.59%) | 168,900 |
| 25 Sep 2023 | USD | 13.77 | 13.85 | 13.75 | 13.83 | 13.83 | +0.02 (+0.14%) | 89,700 |
| 22 Sep 2023 | USD | 13.79 | 13.82 | 13.66 | 13.81 | 13.81 | +0.14 (+1.02%) | 291,500 |
| 21 Sep 2023 | USD | 13.75 | 13.79 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 91,800 |
| 20 Sep 2023 | USD | 13.8 | 13.91 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 92,000 |
| 19 Sep 2023 | USD | 13.67 | 13.74 | 13.65 | 13.74 | 13.74 | +0.07 (+0.51%) | 72,000 |
