USX:DIAX - Nuveen Dow 30sm Dynamic Overwrite Fund Nuveen Dow 30Sm
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2017 USD 17.52 17.52 17.28 17.41 17.41 -0.15 (-0.85%) 111,694
13 Nov 2017 USD 17.55 17.61 17.44 17.56 17.56 -0.03 (-0.17%) 78,171
10 Nov 2017 USD 17.63 17.64 17.57 17.59 17.59 -0.01 (-0.06%) 43,713
9 Nov 2017 USD 17.55 17.64 17.46 17.6 17.6 +0.03 (+0.17%) 76,828
8 Nov 2017 USD 17.65 17.72 17.57 17.57 17.57 -0.1 (-0.57%) 65,476
7 Nov 2017 USD 17.68 17.8 17.6697 17.67 17.67 -0.05 (-0.28%) 60,804
6 Nov 2017 USD 17.71 17.78 17.66 17.72 17.72 -0.01 (-0.06%) 92,807
3 Nov 2017 USD 17.72 17.77 17.63 17.73 17.73 +0.05 (+0.28%) 68,894
2 Nov 2017 USD 17.71 17.73 17.65 17.68 17.68 -0.02 (-0.11%) 60,877
1 Nov 2017 USD 17.7 17.7 17.7 17.7 17.7 +0.03 (+0.17%) 88,855
31 Oct 2017 USD 17.71 17.71 17.5301 17.67 17.67 +0.01 (+0.06%) 102,983
30 Oct 2017 USD 17.67 17.68 17.532 17.66 17.66 -0.02 (-0.11%) 84,501
27 Oct 2017 USD 17.65 17.7 17.552 17.68 17.68 +0.15 (+0.86%) 123,994
26 Oct 2017 USD 17.62 17.69 17.53 17.53 17.53 -0.01 (-0.06%) 103,479
25 Oct 2017 USD 17.64 17.74 17.42 17.54 17.54 -0.16 (-0.90%) 111,672
24 Oct 2017 USD 17.62 17.71 17.59 17.7 17.7 +0.189 (+1.08%) 125,986
23 Oct 2017 USD 17.45 17.63 17.4456 17.5108 17.5108 +0.031 (+0.18%) 112,740
20 Oct 2017 USD 17.41 17.5 17.4 17.48 17.48 +0.13 (+0.75%) 90,806
19 Oct 2017 USD 17.35 17.39 17.171 17.35 17.35 -0.02 (-0.12%) 106,166
18 Oct 2017 USD 17.28 17.4 17.24 17.37 17.37 +0.16 (+0.93%) 95,666
17 Oct 2017 USD 17.15 17.31 17.15 17.21 17.21 -0.02 (-0.12%) 109,793
16 Oct 2017 USD 17.28 17.28 17.216 17.23 17.23 +0.04 (+0.23%) 75,165
13 Oct 2017 USD 17.22 17.23 17.1601 17.19 17.19 +0.03 (+0.17%) 32,123
12 Oct 2017 USD 17.21 17.21 17.15 17.16 17.16 +0.01 (+0.06%) 63,644
11 Oct 2017 USD 17.15 17.15 17.15 17.15 17.15 +0.12 (+0.70%) 88,632
10 Oct 2017 USD 17.15 17.18 17.03 17.03 17.03 -0.05 (-0.29%) 91,543
9 Oct 2017 USD 17.1 17.19 17.03 17.08 17.08 0.0 (0.0%) 120,852
6 Oct 2017 USD 17.16 17.17 17.07 17.08 17.08 0.0 (0.0%) 106,691
5 Oct 2017 USD 17.02 17.09 16.93 17.08 17.08 +0.18 (+1.07%) 96,052
4 Oct 2017 USD 16.98 17.0879 16.9 16.9 16.9 -0.14 (-0.82%) 87,935



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms