| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 5.26 | 5.49 | 5.15 | 5.32 | 5.32 | +0.01 (+0.19%) | 136,842 |
| 18 Apr 2024 | USD | 5.06 | 5.38 | 5.01 | 5.31 | 5.31 | +0.21 (+4.12%) | 103,381 |
| 17 Apr 2024 | USD | 5.03 | 5.1 | 4.96 | 5.1 | 5.1 | +0.11 (+2.20%) | 134,364 |
| 16 Apr 2024 | USD | 4.87 | 5.07 | 4.87 | 4.99 | 4.99 | +0.09 (+1.84%) | 116,512 |
| 15 Apr 2024 | USD | 5.2 | 5.26 | 4.86 | 4.9 | 4.9 | -0.3 (-5.77%) | 297,497 |
| 12 Apr 2024 | USD | 5.52 | 5.52 | 5.19 | 5.2 | 5.2 | -0.34 (-6.14%) | 121,879 |
| 11 Apr 2024 | USD | 5.63 | 5.67 | 5.51 | 5.54 | 5.54 | -0.11 (-1.95%) | 113,366 |
| 10 Apr 2024 | USD | 5.77 | 5.8 | 5.595 | 5.65 | 5.65 | -0.19 (-3.25%) | 107,660 |
| 9 Apr 2024 | USD | 5.84 | 5.92 | 5.77 | 5.84 | 5.84 | -0.02 (-0.34%) | 59,606 |
| 8 Apr 2024 | USD | 5.9 | 5.97 | 5.83 | 5.86 | 5.86 | -0.04 (-0.68%) | 108,986 |
| 5 Apr 2024 | USD | 5.94 | 5.98 | 5.8139 | 5.9 | 5.9 | +0.02 (+0.34%) | 61,443 |
| 4 Apr 2024 | USD | 5.94 | 6.045 | 5.74 | 5.88 | 5.88 | -0.07 (-1.18%) | 111,112 |
| 3 Apr 2024 | USD | 5.95 | 6.015 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 139,662 |
| 2 Apr 2024 | USD | 5.85 | 6.09 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 154,413 |
| 1 Apr 2024 | USD | 5.81 | 6.05 | 5.78 | 6 | 6 | +0.04 (+0.67%) | 82,336 |
| 28 Mar 2024 | USD | 5.99 | 6.08 | 5.93 | 5.96 | 5.96 | +0.01 (+0.17%) | 204,397 |
| 27 Mar 2024 | USD | 6.06 | 6.13 | 5.88 | 5.95 | 5.95 | -0.11 (-1.82%) | 144,022 |
| 26 Mar 2024 | USD | 6.02 | 6.24 | 5.98 | 6.06 | 6.06 | +0.025 (+0.41%) | 151,912 |
| 25 Mar 2024 | USD | 6.21 | 6.25 | 6.01 | 6.035 | 6.035 | -0.115 (-1.87%) | 98,117 |
| 22 Mar 2024 | USD | 5.95 | 6.2275 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 56,379 |
| 21 Mar 2024 | USD | 5.97 | 6.14 | 5.955 | 6.05 | 6.05 | +0.06 (+1.00%) | 119,016 |
| 20 Mar 2024 | USD | 5.97 | 6.08 | 5.885 | 5.99 | 5.99 | +0.04 (+0.67%) | 151,040 |
| 19 Mar 2024 | USD | 5.95 | 6.0911 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 133,912 |
| 18 Mar 2024 | USD | 6.15 | 6.25 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 242,480 |
| 15 Mar 2024 | USD | 6 | 6.15 | 5.83 | 5.9 | 5.9 | -0.15 (-2.48%) | 119,138 |
| 14 Mar 2024 | USD | 6.11 | 6.3 | 5.91 | 6.05 | 6.05 | -0.01 (-0.17%) | 152,281 |
| 13 Mar 2024 | USD | 5.45 | 6.12 | 5.45 | 6.06 | 6.06 | +0.65 (+12.01%) | 160,762 |
| 12 Mar 2024 | USD | 5.85 | 5.85 | 5.39 | 5.41 | 5.41 | -0.41 (-7.04%) | 102,470 |
| 11 Mar 2024 | USD | 5.15 | 5.88 | 5.1042 | 5.82 | 5.82 | +0.57 (+10.86%) | 175,865 |
| 8 Mar 2024 | USD | 5.3 | 5.42 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 61,589 |
