Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.99 | 6.08 | 5.93 | 5.96 | 5.96 | +0.01 (+0.17%) | 204,397 |
27 Mar 2024 | USD | 6.06 | 6.13 | 5.88 | 5.95 | 5.95 | -0.11 (-1.82%) | 144,022 |
26 Mar 2024 | USD | 6.02 | 6.24 | 5.98 | 6.06 | 6.06 | +0.025 (+0.41%) | 151,912 |
25 Mar 2024 | USD | 6.21 | 6.25 | 6.01 | 6.035 | 6.035 | -0.115 (-1.87%) | 98,117 |
22 Mar 2024 | USD | 5.95 | 6.2275 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 56,379 |
21 Mar 2024 | USD | 5.97 | 6.14 | 5.955 | 6.05 | 6.05 | +0.06 (+1.00%) | 119,016 |
20 Mar 2024 | USD | 5.97 | 6.08 | 5.885 | 5.99 | 5.99 | +0.04 (+0.67%) | 151,040 |
19 Mar 2024 | USD | 5.95 | 6.0911 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 133,912 |
18 Mar 2024 | USD | 6.15 | 6.25 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 242,480 |
15 Mar 2024 | USD | 6 | 6.15 | 5.83 | 5.9 | 5.9 | -0.15 (-2.48%) | 119,138 |
14 Mar 2024 | USD | 6.11 | 6.3 | 5.91 | 6.05 | 6.05 | -0.01 (-0.17%) | 152,281 |
13 Mar 2024 | USD | 5.45 | 6.12 | 5.45 | 6.06 | 6.06 | +0.65 (+12.01%) | 160,762 |
12 Mar 2024 | USD | 5.85 | 5.85 | 5.39 | 5.41 | 5.41 | -0.41 (-7.04%) | 102,470 |
11 Mar 2024 | USD | 5.15 | 5.88 | 5.1042 | 5.82 | 5.82 | +0.57 (+10.86%) | 175,865 |
8 Mar 2024 | USD | 5.3 | 5.42 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 61,589 |
7 Mar 2024 | USD | 5.07 | 5.34 | 5.05 | 5.26 | 5.26 | +0.19 (+3.75%) | 34,130 |
6 Mar 2024 | USD | 5.15 | 5.42 | 5 | 5.07 | 5.07 | -0.05 (-0.98%) | 54,457 |
5 Mar 2024 | USD | 5.15 | 5.447 | 4.96 | 5.12 | 5.12 | -0.2 (-3.76%) | 81,543 |
4 Mar 2024 | USD | 5.24 | 5.65 | 5.2065 | 5.32 | 5.32 | +0.07 (+1.33%) | 127,106 |
1 Mar 2024 | USD | 5.17 | 5.49 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 170,411 |
29 Feb 2024 | USD | 4.65 | 5.299 | 4.65 | 5.15 | 5.15 | +0.16 (+3.21%) | 123,859 |
28 Feb 2024 | USD | 5.07 | 5.07 | 4.56 | 4.99 | 4.99 | -0.03 (-0.60%) | 101,068 |
27 Feb 2024 | USD | 5.01 | 5.08 | 4.92 | 5.02 | 5.02 | 0.0 (0.0%) | 86,469 |
26 Feb 2024 | USD | 4.7 | 5.05 | 4.69 | 5.02 | 5.02 | +0.27 (+5.68%) | 91,121 |
23 Feb 2024 | USD | 4.6 | 4.88 | 4.55 | 4.75 | 4.75 | +0.14 (+3.04%) | 157,219 |
22 Feb 2024 | USD | 4.65 | 4.77 | 4.6 | 4.61 | 4.61 | -0.04 (-0.86%) | 27,677 |
21 Feb 2024 | USD | 4.68 | 4.85 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 47,658 |
20 Feb 2024 | USD | 4.59 | 4.87 | 4.59 | 4.68 | 4.68 | 0.0 (0.0%) | 105,921 |
16 Feb 2024 | USD | 4.75 | 4.83 | 4.5701 | 4.68 | 4.68 | -0.08 (-1.68%) | 29,828 |
15 Feb 2024 | USD | 4.75 | 4.85 | 4.6705 | 4.76 | 4.76 | 0.0 (0.0%) | 29,846 |