USX:DIBS - 1stdibs.com Inc 1Stdibs.Com Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 5.99 6.08 5.93 5.96 5.96 +0.01 (+0.17%) 204,397
27 Mar 2024 USD 6.06 6.13 5.88 5.95 5.95 -0.11 (-1.82%) 144,022
26 Mar 2024 USD 6.02 6.24 5.98 6.06 6.06 +0.025 (+0.41%) 151,912
25 Mar 2024 USD 6.21 6.25 6.01 6.035 6.035 -0.115 (-1.87%) 98,117
22 Mar 2024 USD 5.95 6.2275 5.95 6.15 6.15 +0.1 (+1.65%) 56,379
21 Mar 2024 USD 5.97 6.14 5.955 6.05 6.05 +0.06 (+1.00%) 119,016
20 Mar 2024 USD 5.97 6.08 5.885 5.99 5.99 +0.04 (+0.67%) 151,040
19 Mar 2024 USD 5.95 6.0911 5.9 5.95 5.95 0.0 (0.0%) 133,912
18 Mar 2024 USD 6.15 6.25 5.9 5.95 5.95 +0.05 (+0.85%) 242,480
15 Mar 2024 USD 6 6.15 5.83 5.9 5.9 -0.15 (-2.48%) 119,138
14 Mar 2024 USD 6.11 6.3 5.91 6.05 6.05 -0.01 (-0.17%) 152,281
13 Mar 2024 USD 5.45 6.12 5.45 6.06 6.06 +0.65 (+12.01%) 160,762
12 Mar 2024 USD 5.85 5.85 5.39 5.41 5.41 -0.41 (-7.04%) 102,470
11 Mar 2024 USD 5.15 5.88 5.1042 5.82 5.82 +0.57 (+10.86%) 175,865
8 Mar 2024 USD 5.3 5.42 5.23 5.25 5.25 -0.01 (-0.19%) 61,589
7 Mar 2024 USD 5.07 5.34 5.05 5.26 5.26 +0.19 (+3.75%) 34,130
6 Mar 2024 USD 5.15 5.42 5 5.07 5.07 -0.05 (-0.98%) 54,457
5 Mar 2024 USD 5.15 5.447 4.96 5.12 5.12 -0.2 (-3.76%) 81,543
4 Mar 2024 USD 5.24 5.65 5.2065 5.32 5.32 +0.07 (+1.33%) 127,106
1 Mar 2024 USD 5.17 5.49 5.05 5.25 5.25 +0.1 (+1.94%) 170,411
29 Feb 2024 USD 4.65 5.299 4.65 5.15 5.15 +0.16 (+3.21%) 123,859
28 Feb 2024 USD 5.07 5.07 4.56 4.99 4.99 -0.03 (-0.60%) 101,068
27 Feb 2024 USD 5.01 5.08 4.92 5.02 5.02 0.0 (0.0%) 86,469
26 Feb 2024 USD 4.7 5.05 4.69 5.02 5.02 +0.27 (+5.68%) 91,121
23 Feb 2024 USD 4.6 4.88 4.55 4.75 4.75 +0.14 (+3.04%) 157,219
22 Feb 2024 USD 4.65 4.77 4.6 4.61 4.61 -0.04 (-0.86%) 27,677
21 Feb 2024 USD 4.68 4.85 4.65 4.65 4.65 -0.03 (-0.64%) 47,658
20 Feb 2024 USD 4.59 4.87 4.59 4.68 4.68 0.0 (0.0%) 105,921
16 Feb 2024 USD 4.75 4.83 4.5701 4.68 4.68 -0.08 (-1.68%) 29,828
15 Feb 2024 USD 4.75 4.85 4.6705 4.76 4.76 0.0 (0.0%) 29,846



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms