Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 228,000 |
11 Oct 2023 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 152,000 |
10 Oct 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 228,000 |
9 Oct 2023 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 152,000 |
6 Oct 2023 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.04 (-12.12%) | 228,000 |
5 Oct 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 152,000 |
4 Oct 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 76,000 |
3 Oct 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.035 (+12.50%) | 72,000 |
2 Oct 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.05 (-15.15%) | 216,000 |
28 Sep 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 80,000 |
27 Sep 2023 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 160,000 |
26 Sep 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 144,000 |
25 Sep 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 72,000 |
22 Sep 2023 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 72,000 |
21 Sep 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 60,000 |
20 Sep 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 60,000 |
19 Sep 2023 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 120,000 |
18 Sep 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 160,000 |
14 Sep 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 120,000 |
13 Sep 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 100,000 |
12 Sep 2023 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 300,000 |
11 Sep 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.045 (+16.67%) | 100,000 |
8 Sep 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |