Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0134 | 0.016 | 0.0134 | 0.0152 | 0.0152 | +0.002 (+13.43%) | 49,869 |
11 Sep 2022 | USD | 0.0137 | 0.0142 | 0.0125 | 0.0134 | 0.0134 | -0 (-2.19%) | 9,040 |
10 Sep 2022 | USD | 0.0136 | 0.0142 | 0.0133 | 0.0137 | 0.0137 | +0 (+0.74%) | 6,715 |
9 Sep 2022 | USD | 0.0129 | 0.0141 | 0.0129 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 6,344 |
8 Sep 2022 | USD | 0.0135 | 0.0143 | 0.0119 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 9,853 |
7 Sep 2022 | USD | 0.0122 | 0.0145 | 0.0121 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 9,195 |
6 Sep 2022 | USD | 0.0124 | 0.0137 | 0.0113 | 0.0122 | 0.0122 | -0 (-1.61%) | 12,647 |
5 Sep 2022 | USD | 0.0125 | 0.0153 | 0.012 | 0.0124 | 0.0124 | -0 (-0.80%) | 30,983 |
4 Sep 2022 | USD | 0.0119 | 0.0128 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 5,306 |
3 Sep 2022 | USD | 0.012 | 0.0124 | 0.0116 | 0.0119 | 0.0119 | -0 (-0.83%) | 2,419 |
2 Sep 2022 | USD | 0.0125 | 0.0126 | 0.0118 | 0.012 | 0.012 | -0.001 (-4%) | 30,383 |
1 Sep 2022 | USD | 0.0121 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0 (+3.31%) | 25,054 |
31 Aug 2022 | USD | 0.0122 | 0.0131 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 3,934 |
30 Aug 2022 | USD | 0.0126 | 0.0138 | 0.0119 | 0.0122 | 0.0122 | -0 (-3.17%) | 8,287 |
29 Aug 2022 | USD | 0.0124 | 0.0126 | 0.012 | 0.0126 | 0.0126 | +0 (+1.61%) | 108,462 |
28 Aug 2022 | USD | 0.0129 | 0.013 | 0.0119 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 13,262 |
27 Aug 2022 | USD | 0.0123 | 0.0141 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 8,417 |
26 Aug 2022 | USD | 0.0117 | 0.0128 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 27,776 |
25 Aug 2022 | USD | 0.0139 | 0.0139 | 0.0114 | 0.0117 | 0.0117 | -0.002 (-15.83%) | 3,105 |
24 Aug 2022 | USD | 0.0167 | 0.0173 | 0.0137 | 0.0139 | 0.0139 | -0.003 (-16.77%) | 83,231 |
23 Aug 2022 | USD | 0.015 | 0.0202 | 0.0147 | 0.0167 | 0.0167 | +0.002 (+11.33%) | 40,176 |
22 Aug 2022 | USD | 0.0154 | 0.0154 | 0.0149 | 0.015 | 0.015 | -0 (-2.60%) | 29,564 |
21 Aug 2022 | USD | 0.0152 | 0.0155 | 0.0152 | 0.0154 | 0.0154 | +0 (+1.32%) | 35,872 |
20 Aug 2022 | USD | 0.0147 | 0.0155 | 0.0146 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 20,984 |
19 Aug 2022 | USD | 0.015 | 0.0163 | 0.014 | 0.0147 | 0.0147 | -0 (-2%) | 4,717 |
18 Aug 2022 | USD | 0.0159 | 0.016 | 0.0123 | 0.015 | 0.015 | -0.001 (-5.66%) | 2,846 |
17 Aug 2022 | USD | 0.0187 | 0.0193 | 0.0157 | 0.0159 | 0.0159 | -0.003 (-14.97%) | 47,852 |
16 Aug 2022 | USD | 0.0186 | 0.0194 | 0.0177 | 0.0187 | 0.0187 | +0 (+0.54%) | 54,257 |
15 Aug 2022 | USD | 0.0186 | 0.0193 | 0.0184 | 0.0186 | 0.0186 | 0.0 (0.0%) | 55,640 |
14 Aug 2022 | USD | 0.0175 | 0.0192 | 0.0167 | 0.0186 | 0.0186 | +0.001 (+6.29%) | 36,047 |