Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 47.59 | 47.83 | 47.46 | 47.55 | 47.55 | +0.03 (+0.06%) | 4,333,000 |
7 Aug 2023 | USD | 47.45 | 47.67 | 47.4 | 47.52 | 47.52 | +0.21 (+0.44%) | 1,823,600 |
4 Aug 2023 | USD | 47.55 | 47.6 | 47.19 | 47.31 | 47.31 | -0.14 (-0.30%) | 1,104,200 |
3 Aug 2023 | USD | 47.52 | 47.52 | 47.4 | 47.45 | 47.45 | +0.07 (+0.15%) | 1,408,800 |
2 Aug 2023 | USD | 47.11 | 47.9 | 47.08 | 47.38 | 47.38 | +0.17 (+0.36%) | 2,915,900 |
1 Aug 2023 | USD | 47 | 47.25 | 47 | 47.21 | 47.21 | +0.21 (+0.45%) | 817,800 |
31 Jul 2023 | USD | 46.98 | 47.02 | 46.9 | 47 | 47 | +0.01 (+0.02%) | 544,400 |
28 Jul 2023 | USD | 47.03 | 47.03 | 46.95 | 46.99 | 46.99 | +0.04 (+0.09%) | 630,900 |
27 Jul 2023 | USD | 47 | 47.11 | 46.93 | 46.95 | 46.95 | 0.0 (0.0%) | 610,600 |
26 Jul 2023 | USD | 46.9 | 47.025 | 46.81 | 46.95 | 46.95 | +0.08 (+0.17%) | 457,400 |
25 Jul 2023 | USD | 46.87 | 46.94 | 46.81 | 46.87 | 46.87 | -0.1 (-0.21%) | 1,252,700 |
24 Jul 2023 | USD | 46.68 | 47.01 | 46.66 | 46.97 | 46.97 | +0.32 (+0.69%) | 958,600 |
21 Jul 2023 | USD | 46.8 | 46.89 | 46.635 | 46.65 | 46.65 | -0.12 (-0.26%) | 1,188,900 |
20 Jul 2023 | USD | 46.84 | 46.89 | 46.7 | 46.77 | 46.77 | -0.03 (-0.06%) | 884,600 |
19 Jul 2023 | USD | 46.94 | 47.1 | 46.8 | 46.8 | 46.8 | -0.05 (-0.11%) | 994,200 |
18 Jul 2023 | USD | 46.71 | 46.87 | 46.71 | 46.85 | 46.85 | +0.12 (+0.26%) | 859,600 |
17 Jul 2023 | USD | 46.64 | 46.78 | 46.62 | 46.73 | 46.73 | +0.11 (+0.24%) | 892,100 |
14 Jul 2023 | USD | 46.65 | 46.75 | 46.58 | 46.62 | 46.62 | -0.01 (-0.02%) | 1,071,400 |
13 Jul 2023 | USD | 46.72 | 46.78 | 46.56 | 46.63 | 46.63 | -0.07 (-0.15%) | 1,551,100 |
12 Jul 2023 | USD | 46.92 | 46.95 | 46.64 | 46.7 | 46.7 | -0.07 (-0.15%) | 2,122,000 |
11 Jul 2023 | USD | 46.86 | 47.11 | 46.7 | 46.77 | 46.77 | -0.15 (-0.32%) | 1,232,500 |
10 Jul 2023 | USD | 46.42 | 47.06 | 46.42 | 46.92 | 46.92 | +0.52 (+1.12%) | 1,533,800 |