USX:DICE - DICE Therapeutics Inc Dice Molecules Holdings LLC
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
17 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
16 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
15 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
14 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
11 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
10 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
9 Aug 2023 USD 47.55 47.55 47.55 47.55 47.55 0.0 (0.0%) 0
8 Aug 2023 USD 47.59 47.83 47.46 47.55 47.55 +0.03 (+0.06%) 4,333,000
7 Aug 2023 USD 47.45 47.67 47.4 47.52 47.52 +0.21 (+0.44%) 1,823,600
4 Aug 2023 USD 47.55 47.6 47.19 47.31 47.31 -0.14 (-0.30%) 1,104,200
3 Aug 2023 USD 47.52 47.52 47.4 47.45 47.45 +0.07 (+0.15%) 1,408,800
2 Aug 2023 USD 47.11 47.9 47.08 47.38 47.38 +0.17 (+0.36%) 2,915,900
1 Aug 2023 USD 47 47.25 47 47.21 47.21 +0.21 (+0.45%) 817,800
31 Jul 2023 USD 46.98 47.02 46.9 47 47 +0.01 (+0.02%) 544,400
28 Jul 2023 USD 47.03 47.03 46.95 46.99 46.99 +0.04 (+0.09%) 630,900
27 Jul 2023 USD 47 47.11 46.93 46.95 46.95 0.0 (0.0%) 610,600
26 Jul 2023 USD 46.9 47.025 46.81 46.95 46.95 +0.08 (+0.17%) 457,400
25 Jul 2023 USD 46.87 46.94 46.81 46.87 46.87 -0.1 (-0.21%) 1,252,700
24 Jul 2023 USD 46.68 47.01 46.66 46.97 46.97 +0.32 (+0.69%) 958,600
21 Jul 2023 USD 46.8 46.89 46.635 46.65 46.65 -0.12 (-0.26%) 1,188,900
20 Jul 2023 USD 46.84 46.89 46.7 46.77 46.77 -0.03 (-0.06%) 884,600
19 Jul 2023 USD 46.94 47.1 46.8 46.8 46.8 -0.05 (-0.11%) 994,200
18 Jul 2023 USD 46.71 46.87 46.71 46.85 46.85 +0.12 (+0.26%) 859,600
17 Jul 2023 USD 46.64 46.78 46.62 46.73 46.73 +0.11 (+0.24%) 892,100
14 Jul 2023 USD 46.65 46.75 46.58 46.62 46.62 -0.01 (-0.02%) 1,071,400
13 Jul 2023 USD 46.72 46.78 46.56 46.63 46.63 -0.07 (-0.15%) 1,551,100
12 Jul 2023 USD 46.92 46.95 46.64 46.7 46.7 -0.07 (-0.15%) 2,122,000
11 Jul 2023 USD 46.86 47.11 46.7 46.77 46.77 -0.15 (-0.32%) 1,232,500
10 Jul 2023 USD 46.42 47.06 46.42 46.92 46.92 +0.52 (+1.12%) 1,533,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms