75 Followers USX:DIDI - DiDi Global Inc DiDi
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 8.365 7.7 7.83 8.24 8.24 +0.280 (+3.52%) 18,464,246
24 Sep 2021 USD 8.17 7.89 8.05 7.96 7.96 -0.220 (-2.69%) 10,850,629
23 Sep 2021 USD 8.24 7.88 8.0 8.18 8.18 +0.220 (+2.76%) 12,149,615
22 Sep 2021 USD 8.0397 7.7 7.79 7.96 7.96 +0.350 (+4.60%) 14,978,908
21 Sep 2021 USD 7.88 7.59 7.85 7.61 7.61 -0.140 (-1.81%) 18,253,142
20 Sep 2021 USD 8.14 7.58 8.0 7.75 7.75 -0.550 (-6.63%) 26,276,381
17 Sep 2021 USD 8.3399 8.11 8.29 8.3 8.3 +0.130 (+1.59%) 16,467,309
16 Sep 2021 USD 8.28 8.12 8.13 8.17 8.17 -0.110 (-1.33%) 10,722,902
15 Sep 2021 USD 8.355 8.17 8.28 8.28 8.28 -0.170 (-2.01%) 13,986,793
14 Sep 2021 USD 8.65 8.38 8.5 8.45 8.45 -0.220 (-2.54%) 12,195,003
13 Sep 2021 USD 8.75 8.25 8.51 8.67 8.67 +0.120 (+1.40%) 16,135,362
10 Sep 2021 USD 9.1979 8.53 9.105 8.55 8.55 -0.450 (-5%) 20,258,925
9 Sep 2021 USD 9.19 8.79 8.82 9.0 9.0 +0.020 (+0.22%) 15,646,030
8 Sep 2021 USD 9.535 8.765 9.51 8.98 8.98 -0.710 (-7.33%) 36,072,268
7 Sep 2021 USD 10.18 9.15 9.16 9.69 9.69 +0.670 (+7.43%) 48,289,617
3 Sep 2021 USD 9.6 8.93 9.11 9.02 9.02 +0.210 (+2.38%) 44,892,392
2 Sep 2021 USD 9.33 8.72 9.25 8.81 8.81 -0.390 (-4.24%) 25,880,252
1 Sep 2021 USD 9.29 8.29 8.35 9.2 9.2 +0.980 (+11.92%) 43,630,624
31 Aug 2021 USD 8.3377 8.04 8.25 8.22 8.22 +0.040 (+0.49%) 15,134,741
30 Aug 2021 USD 8.3199 7.9506 8.26 8.18 8.18 -0.040 (-0.49%) 11,947,129
27 Aug 2021 USD 8.49 8.17 8.44 8.22 8.22 -0.200 (-2.38%) 12,428,978
26 Aug 2021 USD 8.75 8.23 8.23 8.42 8.42 +0.170 (+2.06%) 17,374,772
25 Aug 2021 USD 8.51 8.21 8.48 8.25 8.25 -0.450 (-5.17%) 17,082,894
24 Aug 2021 USD 8.78 8.13 8.13 8.7 8.7 +0.980 (+12.69%) 42,159,074
23 Aug 2021 USD 7.74 7.23 7.54 7.72 7.72 +0.250 (+3.35%) 26,666,083
20 Aug 2021 USD 7.98 7.32 7.53 7.47 7.47 +0.270 (+3.75%) 37,932,198
19 Aug 2021 USD 7.7 7.18 7.68 7.2 7.2 -0.720 (-9.09%) 40,774,786
18 Aug 2021 USD 8.35 7.9 8.3 7.92 7.92 -0.550 (-6.49%) 25,355,034
17 Aug 2021 USD 8.49 7.73 7.93 8.47 8.47 +0.360 (+4.44%) 20,568,757
16 Aug 2021 USD 8.2873 7.9 8.27 8.11 8.11 -0.210 (-2.52%) 12,880,971