45 Followers USX:DIDI - DiDi Global Inc DiDi
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2022 USD 2.99 2.99 2.88 2.89 2.89 -0.14 (-4.62%) 9,641,587
13 Jul 2022 USD 2.96 3.1 2.9 3.03 3.03 +0.02 (+0.66%) 6,514,166
12 Jul 2022 USD 3 3.05 2.98 3.01 3.01 +0.05 (+1.69%) 3,847,354
11 Jul 2022 USD 3.19 3.21 2.95 2.96 2.96 -0.35 (-10.57%) 8,201,266
8 Jul 2022 USD 3.3 3.32 3.21 3.31 3.31 -0.08 (-2.36%) 5,140,508
7 Jul 2022 USD 3.34 3.4 3.27 3.39 3.39 +0.11 (+3.35%) 6,374,001
6 Jul 2022 USD 3.31 3.45 3.1 3.28 3.28 -0.05 (-1.50%) 9,867,111
5 Jul 2022 USD 3.06 3.33 2.95 3.33 3.33 +0.19 (+6.05%) 10,043,856
1 Jul 2022 USD 3 3.21 2.79 3.14 3.14 +0.19 (+6.44%) 15,438,506
30 Jun 2022 USD 3.01 3.03 2.8 2.95 2.95 -0.13 (-4.22%) 16,360,153
29 Jun 2022 USD 3.16 3.22 3.05 3.08 3.08 +0.06 (+1.99%) 12,866,505
28 Jun 2022 USD 3.38 3.46 3.01 3.02 3.02 -0.37 (-10.91%) 16,996,617
27 Jun 2022 USD 3.5 3.61 3.32 3.39 3.39 -0.01 (-0.29%) 19,700,824
24 Jun 2022 USD 3.12 3.4 3.11 3.4 3.4 +0.35 (+11.48%) 13,802,406
23 Jun 2022 USD 3 3.11 2.98 3.05 3.05 +0.1 (+3.39%) 16,422,287
22 Jun 2022 USD 2.87 2.98 2.79 2.95 2.95 +0.08 (+2.79%) 7,148,279
21 Jun 2022 USD 2.89 2.93 2.86 2.87 2.87 +0.06 (+2.14%) 8,414,392
17 Jun 2022 USD 2.8 2.88 2.72 2.81 2.81 +0.17 (+6.44%) 18,201,893
16 Jun 2022 USD 2.69 2.72 2.42 2.64 2.64 -0.12 (-4.35%) 26,456,591
15 Jun 2022 USD 2.78 2.89 2.65 2.76 2.76 0.0 (0.0%) 18,101,799
14 Jun 2022 USD 2.38 2.87 2.38 2.76 2.76 +0.3 (+12.20%) 28,346,953
13 Jun 2022 USD 2.2 2.54 2.11 2.46 2.46 +0.17 (+7.42%) 24,482,674
10 Jun 2022 USD 2.29 2.45 2.16 2.29 2.29 -0.07 (-2.97%) 127,377,370
9 Jun 2022 USD 2.48 2.55 2.33 2.36 2.36 -0.15 (-5.98%) 64,863,288
8 Jun 2022 USD 2.33 2.61 2.27 2.51 2.51 +0.27 (+12.05%) 129,811,949
7 Jun 2022 USD 2.4 2.46 2.23 2.24 2.24 -0.06 (-2.61%) 116,341,680
6 Jun 2022 USD 3.06 3.1 2.26 2.3 2.3 +0.45 (+24.32%) 381,962,767
3 Jun 2022 USD 1.91 1.945 1.75 1.85 1.85 -0.06 (-3.14%) 49,686,000
2 Jun 2022 USD 1.83 2 1.82 1.91 1.91 +0.09 (+4.95%) 21,675,500
1 Jun 2022 USD 1.99 2.01 1.82 1.82 1.82 -0.13 (-6.67%) 30,868,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms