| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 59,171,400 |
| 27 May 2022 | USD | 2.03 | 2.08 | 1.915 | 2.01 | 2.01 | +0.16 (+8.65%) | 56,198,400 |
| 26 May 2022 | USD | 1.77 | 1.92 | 1.69 | 1.85 | 1.85 | +0.1 (+5.71%) | 45,961,900 |
| 25 May 2022 | USD | 1.52 | 1.75 | 1.51 | 1.75 | 1.75 | +0.27 (+18.24%) | 46,951,700 |
| 24 May 2022 | USD | 1.42 | 1.56 | 1.39 | 1.48 | 1.48 | +0.04 (+2.78%) | 57,682,200 |
| 23 May 2022 | USD | 1.54 | 1.65 | 1.42 | 1.44 | 1.44 | -0.06 (-4%) | 94,038,000 |
| 20 May 2022 | USD | 1.62 | 1.62 | 1.48 | 1.5 | 1.5 | -0.11 (-6.83%) | 74,456,900 |
| 19 May 2022 | USD | 1.51 | 1.65 | 1.5 | 1.61 | 1.61 | +0.1 (+6.62%) | 39,909,900 |
| 18 May 2022 | USD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 22,515,600 |
| 17 May 2022 | USD | 1.62 | 1.66 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 59,691,900 |
| 16 May 2022 | USD | 1.49 | 1.59 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 25,126,000 |
| 13 May 2022 | USD | 1.5 | 1.579 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 24,199,700 |
| 12 May 2022 | USD | 1.53 | 1.56 | 1.37 | 1.46 | 1.46 | -0.07 (-4.58%) | 35,135,200 |
| 11 May 2022 | USD | 1.61 | 1.63 | 1.47 | 1.53 | 1.53 | -0.04 (-2.55%) | 46,311,000 |
| 10 May 2022 | USD | 1.68 | 1.7 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 23,744,400 |
| 9 May 2022 | USD | 1.72 | 1.73 | 1.53 | 1.56 | 1.56 | -0.18 (-10.34%) | 22,768,600 |
| 6 May 2022 | USD | 1.87 | 1.89 | 1.74 | 1.74 | 1.74 | -0.2 (-10.31%) | 41,543,400 |
| 5 May 2022 | USD | 1.93 | 2.02 | 1.88 | 1.94 | 1.94 | -0.08 (-3.96%) | 16,968,100 |
| 4 May 2022 | USD | 1.92 | 2.02 | 1.89 | 2.02 | 2.02 | +0.01 (+0.50%) | 24,571,700 |
| 3 May 2022 | USD | 2 | 2.07 | 1.98 | 2.01 | 2.01 | +0.02 (+1.01%) | 16,329,600 |
| 2 May 2022 | USD | 1.9 | 2 | 1.82 | 1.99 | 1.99 | +0.11 (+5.85%) | 23,240,400 |
| 29 Apr 2022 | USD | 2.155 | 2.18 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 73,513,700 |
| 28 Apr 2022 | USD | 1.83 | 1.84 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 18,386,400 |
| 27 Apr 2022 | USD | 1.75 | 1.87 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 23,754,800 |
| 26 Apr 2022 | USD | 1.8 | 1.81 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 24,292,600 |
| 25 Apr 2022 | USD | 1.66 | 1.88 | 1.65 | 1.8 | 1.8 | +0.08 (+4.65%) | 39,198,000 |
| 22 Apr 2022 | USD | 1.78 | 1.83 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 35,080,100 |
| 21 Apr 2022 | USD | 1.87 | 1.87 | 1.69 | 1.71 | 1.71 | -0.17 (-9.04%) | 61,057,300 |
| 20 Apr 2022 | USD | 2.05 | 2.05 | 1.88 | 1.88 | 1.88 | -0.14 (-6.93%) | 41,017,100 |
| 19 Apr 2022 | USD | 2.04 | 2.09 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 25,959,400 |
