Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 2.99 | 2.99 | 2.88 | 2.89 | 2.89 | -0.14 (-4.62%) | 9,641,587 |
13 Jul 2022 | USD | 2.96 | 3.1 | 2.9 | 3.03 | 3.03 | +0.02 (+0.66%) | 6,514,166 |
12 Jul 2022 | USD | 3 | 3.05 | 2.98 | 3.01 | 3.01 | +0.05 (+1.69%) | 3,847,354 |
11 Jul 2022 | USD | 3.19 | 3.21 | 2.95 | 2.96 | 2.96 | -0.35 (-10.57%) | 8,201,266 |
8 Jul 2022 | USD | 3.3 | 3.32 | 3.21 | 3.31 | 3.31 | -0.08 (-2.36%) | 5,140,508 |
7 Jul 2022 | USD | 3.34 | 3.4 | 3.27 | 3.39 | 3.39 | +0.11 (+3.35%) | 6,374,001 |
6 Jul 2022 | USD | 3.31 | 3.45 | 3.1 | 3.28 | 3.28 | -0.05 (-1.50%) | 9,867,111 |
5 Jul 2022 | USD | 3.06 | 3.33 | 2.95 | 3.33 | 3.33 | +0.19 (+6.05%) | 10,043,856 |
1 Jul 2022 | USD | 3 | 3.21 | 2.79 | 3.14 | 3.14 | +0.19 (+6.44%) | 15,438,506 |
30 Jun 2022 | USD | 3.01 | 3.03 | 2.8 | 2.95 | 2.95 | -0.13 (-4.22%) | 16,360,153 |
29 Jun 2022 | USD | 3.16 | 3.22 | 3.05 | 3.08 | 3.08 | +0.06 (+1.99%) | 12,866,505 |
28 Jun 2022 | USD | 3.38 | 3.46 | 3.01 | 3.02 | 3.02 | -0.37 (-10.91%) | 16,996,617 |
27 Jun 2022 | USD | 3.5 | 3.61 | 3.32 | 3.39 | 3.39 | -0.01 (-0.29%) | 19,700,824 |
24 Jun 2022 | USD | 3.12 | 3.4 | 3.11 | 3.4 | 3.4 | +0.35 (+11.48%) | 13,802,406 |
23 Jun 2022 | USD | 3 | 3.11 | 2.98 | 3.05 | 3.05 | +0.1 (+3.39%) | 16,422,287 |
22 Jun 2022 | USD | 2.87 | 2.98 | 2.79 | 2.95 | 2.95 | +0.08 (+2.79%) | 7,148,279 |
21 Jun 2022 | USD | 2.89 | 2.93 | 2.86 | 2.87 | 2.87 | +0.06 (+2.14%) | 8,414,392 |
17 Jun 2022 | USD | 2.8 | 2.88 | 2.72 | 2.81 | 2.81 | +0.17 (+6.44%) | 18,201,893 |
16 Jun 2022 | USD | 2.69 | 2.72 | 2.42 | 2.64 | 2.64 | -0.12 (-4.35%) | 26,456,591 |
15 Jun 2022 | USD | 2.78 | 2.89 | 2.65 | 2.76 | 2.76 | 0.0 (0.0%) | 18,101,799 |
14 Jun 2022 | USD | 2.38 | 2.87 | 2.38 | 2.76 | 2.76 | +0.3 (+12.20%) | 28,346,953 |
13 Jun 2022 | USD | 2.2 | 2.54 | 2.11 | 2.46 | 2.46 | +0.17 (+7.42%) | 24,482,674 |
10 Jun 2022 | USD | 2.29 | 2.45 | 2.16 | 2.29 | 2.29 | -0.07 (-2.97%) | 127,377,370 |
9 Jun 2022 | USD | 2.48 | 2.55 | 2.33 | 2.36 | 2.36 | -0.15 (-5.98%) | 64,863,288 |
8 Jun 2022 | USD | 2.33 | 2.61 | 2.27 | 2.51 | 2.51 | +0.27 (+12.05%) | 129,811,949 |
7 Jun 2022 | USD | 2.4 | 2.46 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 116,341,680 |
6 Jun 2022 | USD | 3.06 | 3.1 | 2.26 | 2.3 | 2.3 | +0.45 (+24.32%) | 381,962,767 |
3 Jun 2022 | USD | 1.91 | 1.945 | 1.75 | 1.85 | 1.85 | -0.06 (-3.14%) | 49,686,000 |
2 Jun 2022 | USD | 1.83 | 2 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 21,675,500 |
1 Jun 2022 | USD | 1.99 | 2.01 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 30,868,600 |