| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 25.36 | 25.36 | 25.25 | 25.3435 | 25.3435 | +0.092 (+0.37%) | 757 |
| 23 Apr 2024 | USD | 25.16 | 25.251 | 25.16 | 25.251 | 25.251 | +0.116 (+0.46%) | 100 |
| 22 Apr 2024 | USD | 24.98 | 25.135 | 24.98 | 25.135 | 25.135 | +0.173 (+0.69%) | 1,400 |
| 19 Apr 2024 | USD | 25 | 25.02 | 24.96 | 24.962 | 24.962 | -0.095 (-0.38%) | 1,213 |
| 18 Apr 2024 | USD | 25.13 | 25.15 | 25.05 | 25.057 | 25.057 | +0.081 (+0.32%) | 900 |
| 17 Apr 2024 | USD | 24.98 | 25.01 | 24.976 | 24.976 | 24.976 | +0.012 (+0.05%) | 600 |
| 16 Apr 2024 | USD | 24.94 | 25.01 | 24.89 | 24.964 | 24.964 | -0.316 (-1.25%) | 1,500 |
| 15 Apr 2024 | USD | 25.41 | 25.41 | 25.27 | 25.28 | 25.28 | -0.109 (-0.43%) | 1,200 |
| 12 Apr 2024 | USD | 25.66 | 25.66 | 25.389 | 25.389 | 25.389 | -0.596 (-2.29%) | 500 |
| 11 Apr 2024 | USD | 25.926 | 25.985 | 25.926 | 25.985 | 25.985 | +0.147 (+0.57%) | 700 |
| 10 Apr 2024 | USD | 25.835 | 25.838 | 25.771 | 25.838 | 25.838 | -0.306 (-1.17%) | 500 |
| 9 Apr 2024 | USD | 26.12 | 26.144 | 26.12 | 26.144 | 26.144 | +0.183 (+0.70%) | 600 |
| 8 Apr 2024 | USD | 25.92 | 25.965 | 25.92 | 25.961 | 25.961 | +0.191 (+0.74%) | 800 |
| 5 Apr 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.009 (-0.03%) | 200 |
| 4 Apr 2024 | USD | 26.0901 | 26.0901 | 25.7788 | 25.7788 | 25.7788 | -0.043 (-0.17%) | 528 |
| 3 Apr 2024 | USD | 25.831 | 25.86 | 25.822 | 25.822 | 25.822 | +0.057 (+0.22%) | 1,000 |
| 2 Apr 2024 | USD | 25.783 | 25.785 | 25.765 | 25.765 | 25.765 | +0.155 (+0.61%) | 1,800 |
| 1 Apr 2024 | USD | 25.58 | 25.616 | 25.58 | 25.61 | 25.61 | -0.009 (-0.04%) | 1,200 |
| 28 Mar 2024 | USD | 25.595 | 25.619 | 25.595 | 25.619 | 25.619 | +0.091 (+0.36%) | 300 |
| 27 Mar 2024 | USD | 25.501 | 25.528 | 25.501 | 25.528 | 25.528 | +0.053 (+0.21%) | 300 |
| 26 Mar 2024 | USD | 25.47 | 25.52 | 25.45 | 25.475 | 25.475 | -0.055 (-0.22%) | 1,300 |
| 25 Mar 2024 | USD | 25.55 | 25.55 | 25.5 | 25.53 | 25.53 | -0.004 (-0.02%) | 2,200 |
| 22 Mar 2024 | USD | 25.582 | 25.59 | 25.53 | 25.534 | 25.534 | -0.211 (-0.82%) | 2,400 |
| 21 Mar 2024 | USD | 25.79 | 25.79 | 25.745 | 25.745 | 25.745 | +0.049 (+0.19%) | 1,100 |
| 20 Mar 2024 | USD | 25.41 | 25.696 | 25.41 | 25.696 | 25.696 | +0.273 (+1.07%) | 700 |
| 19 Mar 2024 | USD | 25.36 | 25.423 | 25.36 | 25.423 | 25.423 | -0.072 (-0.28%) | 400 |
| 18 Mar 2024 | USD | 25.552 | 25.565 | 25.495 | 25.495 | 25.495 | -0.011 (-0.04%) | 600 |
| 15 Mar 2024 | USD | 25.57 | 25.57 | 25.501 | 25.506 | 25.506 | -0.176 (-0.69%) | 800 |
| 14 Mar 2024 | USD | 25.67 | 25.682 | 25.65 | 25.682 | 25.682 | -0.091 (-0.35%) | 700 |
| 13 Mar 2024 | USD | 25.809 | 25.84 | 25.773 | 25.773 | 25.773 | -0.103 (-0.40%) | 3,300 |
