Diversified Energy Holdings In Recent Share Price (USX:DIEN)

USX:DIEN - Diversified Energy Holdings Inc Diversified Energy Holdings In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	0.1829	0.1829	0.182	0.182	0.182	-0.018 (-9%)	8,638
15 Nov 2021	USD	0.2	0.2	0.2	0.2	0.2	-0.001 (-0.50%)	500
12 Nov 2021	USD	0.201	0.201	0.201	0.201	0.201	+0.016 (+8.65%)	301
11 Nov 2021	USD	0.1851	0.1851	0.185	0.185	0.185	-0.084 (-31.23%)	11,125
10 Nov 2021	USD	0.2027	0.269	0.195	0.269	0.269	-0.031 (-10.33%)	72,685
9 Nov 2021	USD	0.28	0.3	0.27	0.3	0.3	+0.02 (+7.14%)	35,416
8 Nov 2021	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
5 Nov 2021	USD	0.23	0.28	0.2025	0.28	0.28	0.0 (0.0%)	27,847
4 Nov 2021	USD	0.185	0.3	0.185	0.28	0.28	-0.015 (-5.08%)	23,133
3 Nov 2021	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
2 Nov 2021	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
1 Nov 2021	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
29 Oct 2021	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
28 Oct 2021	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
27 Oct 2021	USD	0.27	0.295	0.2	0.295	0.295	+0.015 (+5.43%)	17,614
26 Oct 2021	USD	0.2602	0.2799	0.222	0.2798	0.2798	-0.04 (-12.56%)	7,451
25 Oct 2021	USD	0.3205	0.3205	0.27	0.32	0.32	-0.09 (-21.95%)	17,900
22 Oct 2021	USD	0.271	0.41	0.271	0.41	0.41	+0.07 (+20.59%)	8,668
21 Oct 2021	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
20 Oct 2021	USD	0.33	0.34	0.2801	0.34	0.34	-0.05 (-12.82%)	8,600
19 Oct 2021	USD	0.25	0.42	0.25	0.39	0.39	0.0 (0.0%)	51,170
18 Oct 2021	USD	0.39	0.39	0.39	0.39	0.39	-0.003 (-0.86%)	149
15 Oct 2021	USD	0.2241	0.4009	0.2235	0.3934	0.3934	-0.047 (-10.59%)	4,050
14 Oct 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
13 Oct 2021	USD	0.47	0.47	0.44	0.44	0.44	-0.07 (-13.73%)	3,374
12 Oct 2021	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
11 Oct 2021	USD	0.21	0.51	0.21	0.51	0.51	+0.19 (+59.42%)	21,965
8 Oct 2021	USD	0.3199	0.3199	0.3199	0.3199	0.3199	+0.03 (+10.31%)	5,000
7 Oct 2021	USD	0.1751	0.29	0.1751	0.29	0.29	-0.005 (-1.73%)	5,300
6 Oct 2021	USD	0.18	0.2951	0.18	0.2951	0.2951	+0.065 (+28.30%)	20,900

First
1
2
3
4
5
Last

Unicorn Response |