Diversified Energy Holdings In Recent Share Price (USX:DIEN)

USX:DIEN - Diversified Energy Holdings Inc Diversified Energy Holdings In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	0.22	0.39	0.22	0.23	0.23	-0.17 (-42.50%)	16,570
4 Oct 2021	USD	0.201	0.4	0.201	0.4	0.4	+0.05 (+14.29%)	12,510
1 Oct 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Sep 2021	USD	0.27	0.5	0.222	0.35	0.35	+0.077 (+28.02%)	37,766
29 Sep 2021	USD	0.3	0.3	0.2206	0.2734	0.2734	-0.172 (-38.56%)	35,800
28 Sep 2021	USD	0.25	0.45	0.25	0.445	0.445	-0.065 (-12.75%)	17,908
27 Sep 2021	USD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	2,379
24 Sep 2021	USD	0.398	0.52	0.398	0.52	0.52	+0.045 (+9.50%)	8,450
23 Sep 2021	USD	0.4749	0.4749	0.4749	0.4749	0.4749	0.0 (0.0%)	0
22 Sep 2021	USD	0.25	0.5499	0.25	0.4749	0.4749	+0.077 (+19.32%)	11,025
21 Sep 2021	USD	0.398	0.398	0.3535	0.398	0.398	0.0 (0.0%)	2,671
20 Sep 2021	USD	0.26	0.398	0.26	0.398	0.398	+0.148 (+59.20%)	305
17 Sep 2021	USD	0.245	0.31	0.245	0.25	0.25	-0.07 (-21.88%)	4,001
16 Sep 2021	USD	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	5,229
15 Sep 2021	USD	0.25	0.32	0.17	0.32	0.32	+0.113 (+54.22%)	990
14 Sep 2021	USD	0.2	0.394	0.2	0.2075	0.2075	+0.007 (+3.75%)	111,400
13 Sep 2021	USD	0.25	0.31	0.1701	0.2	0.2	-0.15 (-42.86%)	26,450
10 Sep 2021	USD	0.33	0.35	0.28	0.35	0.35	+0.03 (+9.38%)	28,785
9 Sep 2021	USD	0.35	0.4	0.24	0.32	0.32	+0.04 (+14.29%)	117,900
8 Sep 2021	USD	0.345	0.345	0.2	0.28	0.28	+0.01 (+3.70%)	10,000
7 Sep 2021	USD	0.45	0.5	0.27	0.27	0.27	-0.18 (-40%)	42,500
3 Sep 2021	USD	0.28	0.45	0.218	0.45	0.45	+0.295 (+190.32%)	119,900
2 Sep 2021	USD	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	100
1 Sep 2021	USD	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	0
31 Aug 2021	USD	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	100
30 Aug 2021	USD	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	500
27 Aug 2021	USD	0.155	0.155	0.155	0.155	0.155	0.0 (0.0%)	0
26 Aug 2021	USD	0.155	0.155	0.155	0.155	0.155	-0.095 (-38%)	200
25 Aug 2021	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
24 Aug 2021	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |