Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.281 | 0.281 | 0.155 | 0.25 | 0.25 | -0.035 (-12.28%) | 2,100 |
20 Aug 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.158 | 0.285 | 0.158 | 0.285 | 0.285 | +0.005 (+1.79%) | 7,500 |
18 Aug 2021 | USD | 0.135 | 0.28 | 0.135 | 0.28 | 0.28 | +0.13 (+86.67%) | 1,200 |
17 Aug 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.13 (-46.43%) | 200 |
16 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.008 (-2.78%) | 100 |
13 Aug 2021 | USD | 0.24 | 0.288 | 0.24 | 0.288 | 0.288 | +0.1 (+53.19%) | 800 |
12 Aug 2021 | USD | 0.18 | 0.19 | 0.135 | 0.188 | 0.188 | +0.018 (+10.59%) | 1,900 |
11 Aug 2021 | USD | 0.199 | 0.29 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 53,900 |
10 Aug 2021 | USD | 0.12 | 0.175 | 0.12 | 0.16 | 0.16 | +0.06 (+60%) | 48,600 |
9 Aug 2021 | USD | 0.13 | 0.14 | 0.1 | 0.1 | 0.1 | +0.014 (+16.28%) | 5,800 |
6 Aug 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 100 |
3 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1 | 0.13 | 0.054 | 0.085 | 0.085 | -0.025 (-22.73%) | 232,700 |
29 Jul 2021 | USD | 0.12 | 0.12 | 0.056 | 0.11 | 0.11 | -0.011 (-9.09%) | 26,500 |
28 Jul 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.135 | 0.135 | 0.121 | 0.121 | 0.121 | -0.029 (-19.33%) | 10,000 |
26 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
22 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.044 (+41.51%) | 10,000 |
21 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 0.19 | 0.19 | 0.105 | 0.106 | 0.106 | -0.089 (-45.64%) | 36,300 |