Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.055 (+33.33%) | 300 |
20 May 2021 | USD | 0.161 | 0.21 | 0.15 | 0.165 | 0.165 | -0.08 (-32.65%) | 56,100 |
19 May 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.08 (+48.48%) | 25,000 |
18 May 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.161 | 0.25 | 0.161 | 0.165 | 0.165 | -0.035 (-17.50%) | 24,100 |
14 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 700 |
4 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 100 |
3 May 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 100 |
30 Apr 2021 | USD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.084 (+52.17%) | 19,000 |
29 Apr 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.034 (-17.44%) | 100 |
26 Apr 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.178 | 0.195 | 0.161 | 0.195 | 0.195 | +0.027 (+16.07%) | 18,500 |
22 Apr 2021 | USD | 0.2 | 0.35 | 0.16 | 0.168 | 0.168 | -0.202 (-54.59%) | 83,500 |
21 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.2 | 0.37 | 0.162 | 0.37 | 0.37 | 0.0 (0.0%) | 1,400 |