Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.02 (-40%) | 55 |
10 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 3,500 |
6 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 5 | +0.01 (+25%) | 3,011 |
4 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 4,983 |
3 Dec 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.01 (-20%) | 1,120 |
30 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.02 (+66.67%) | 1,119 |
29 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.02 (-40%) | 7,613 |
28 Nov 2012 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 5 | +0.02 (+66.67%) | 27,088 |
27 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 6,210 |
26 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.02 (-40%) | 2 |
22 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 28,504 |
20 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 5 | 0.0 (0.0%) | 2,717 |
16 Nov 2012 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 5 | -0.02 (-28.57%) | 8,601 |
15 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.03 | 0.07 | 0.03 | 0.07 | 7 | +0.02 (+40%) | 4 |
12 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 5 | 0.0 (0.0%) | 127 |
8 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 201 |
6 Nov 2012 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5 | -0.02 (-28.57%) | 11,430 |
5 Nov 2012 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 7 | +0.02 (+40%) | 50,909 |
2 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 5 | +0.02 (+66.67%) | 7,608 |