Dunedin Income Growth Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
278.15 |
281 |
277.5 |
279 |
279 |
0.0 (0.0%)
|
197,179 |
27 Mar 2024 |
GBX |
279 |
279.095 |
276 |
279 |
279 |
+1 (+0.36%)
|
163,664 |
26 Mar 2024 |
GBX |
277 |
278 |
276 |
278 |
278 |
+2 (+0.72%)
|
204,902 |
25 Mar 2024 |
GBX |
278 |
280 |
275.875 |
276 |
276 |
-2 (-0.72%)
|
367,109 |
22 Mar 2024 |
GBX |
279 |
280 |
276.875 |
278 |
278 |
+1 (+0.36%)
|
265,997 |
21 Mar 2024 |
GBX |
277 |
279 |
276 |
277 |
277 |
+3 (+1.09%)
|
299,524 |
20 Mar 2024 |
GBX |
274 |
277 |
273.586 |
274 |
274 |
0.0 (0.0%)
|
156,554 |
19 Mar 2024 |
GBX |
275 |
276 |
273 |
274 |
274 |
-1 (-0.36%)
|
238,215 |
18 Mar 2024 |
GBX |
275 |
277 |
272 |
275 |
275 |
-2 (-0.72%)
|
144,361 |
15 Mar 2024 |
GBX |
275 |
277 |
275 |
277 |
277 |
0.0 (0.0%)
|
108,514 |
14 Mar 2024 |
GBX |
277 |
280.28 |
275 |
277 |
277 |
0.0 (0.0%)
|
273,309 |
13 Mar 2024 |
GBX |
278 |
279 |
276 |
277 |
277 |
0.0 (0.0%)
|
342,648 |
12 Mar 2024 |
GBX |
278 |
279 |
277 |
277 |
277 |
0.0 (0.0%)
|
310,792 |
11 Mar 2024 |
GBX |
276 |
277 |
274.02 |
277 |
277 |
+1 (+0.36%)
|
161,609 |
8 Mar 2024 |
GBX |
276 |
277 |
275 |
276 |
276 |
0.0 (0.0%)
|
145,767 |
7 Mar 2024 |
GBX |
274 |
277 |
274 |
276 |
276 |
+2 (+0.73%)
|
252,155 |
6 Mar 2024 |
GBX |
275 |
276.2 |
272.825 |
274 |
274 |
+2 (+0.74%)
|
237,191 |
5 Mar 2024 |
GBX |
274 |
275 |
272 |
272 |
272 |
-2 (-0.73%)
|
225,189 |
4 Mar 2024 |
GBX |
277 |
279 |
274 |
274 |
274 |
-2 (-0.72%)
|
197,692 |
1 Mar 2024 |
GBX |
276 |
277 |
274.231 |
276 |
276 |
-20.816 (-7.01%)
|
228,536 |
29 Feb 2024 |
GBX |
296.816 |
296.816 |
296.816 |
296.816 |
296.816 |
-0.114 (-0.04%)
|
196,846 |
28 Feb 2024 |
GBX |
296.93 |
296.93 |
296.93 |
296.93 |
296.93 |
-2.3 (-0.77%)
|
147,039 |
27 Feb 2024 |
GBX |
299.23 |
299.23 |
299.23 |
299.23 |
299.23 |
+0.26 (+0.09%)
|
234,805 |
26 Feb 2024 |
GBX |
298.97 |
298.97 |
298.97 |
298.97 |
298.97 |
-1.14 (-0.38%)
|
268,857 |
23 Feb 2024 |
GBX |
300.11 |
300.11 |
300.11 |
300.11 |
300.11 |
+0.22 (+0.07%)
|
100,844 |
22 Feb 2024 |
GBX |
299.89 |
299.89 |
299.89 |
299.89 |
299.89 |
+2.66 (+0.89%)
|
255,777 |
21 Feb 2024 |
GBX |
297.23 |
297.23 |
297.23 |
297.23 |
297.23 |
-0.542 (-0.18%)
|
142,245 |
20 Feb 2024 |
GBX |
297.772 |
297.772 |
297.772 |
297.772 |
297.772 |
-0.958 (-0.32%)
|
126,514 |
19 Feb 2024 |
GBX |
298.73 |
298.73 |
298.73 |
298.73 |
298.73 |
+24.73 (+9.03%)
|
173,981 |
16 Feb 2024 |
GBX |
272 |
274.01 |
272 |
274 |
274 |
+2 (+0.74%)
|
250,849 |