LSE:DIG - Dunedin Income Growth Inv Trust PLC Dunedin Income Growth Investme
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 278.15 281 277.5 279 279 0.0 (0.0%) 197,179
27 Mar 2024 GBX 279 279.095 276 279 279 +1 (+0.36%) 163,664
26 Mar 2024 GBX 277 278 276 278 278 +2 (+0.72%) 204,902
25 Mar 2024 GBX 278 280 275.875 276 276 -2 (-0.72%) 367,109
22 Mar 2024 GBX 279 280 276.875 278 278 +1 (+0.36%) 265,997
21 Mar 2024 GBX 277 279 276 277 277 +3 (+1.09%) 299,524
20 Mar 2024 GBX 274 277 273.586 274 274 0.0 (0.0%) 156,554
19 Mar 2024 GBX 275 276 273 274 274 -1 (-0.36%) 238,215
18 Mar 2024 GBX 275 277 272 275 275 -2 (-0.72%) 144,361
15 Mar 2024 GBX 275 277 275 277 277 0.0 (0.0%) 108,514
14 Mar 2024 GBX 277 280.28 275 277 277 0.0 (0.0%) 273,309
13 Mar 2024 GBX 278 279 276 277 277 0.0 (0.0%) 342,648
12 Mar 2024 GBX 278 279 277 277 277 0.0 (0.0%) 310,792
11 Mar 2024 GBX 276 277 274.02 277 277 +1 (+0.36%) 161,609
8 Mar 2024 GBX 276 277 275 276 276 0.0 (0.0%) 145,767
7 Mar 2024 GBX 274 277 274 276 276 +2 (+0.73%) 252,155
6 Mar 2024 GBX 275 276.2 272.825 274 274 +2 (+0.74%) 237,191
5 Mar 2024 GBX 274 275 272 272 272 -2 (-0.73%) 225,189
4 Mar 2024 GBX 277 279 274 274 274 -2 (-0.72%) 197,692
1 Mar 2024 GBX 276 277 274.231 276 276 -20.816 (-7.01%) 228,536
29 Feb 2024 GBX 296.816 296.816 296.816 296.816 296.816 -0.114 (-0.04%) 196,846
28 Feb 2024 GBX 296.93 296.93 296.93 296.93 296.93 -2.3 (-0.77%) 147,039
27 Feb 2024 GBX 299.23 299.23 299.23 299.23 299.23 +0.26 (+0.09%) 234,805
26 Feb 2024 GBX 298.97 298.97 298.97 298.97 298.97 -1.14 (-0.38%) 268,857
23 Feb 2024 GBX 300.11 300.11 300.11 300.11 300.11 +0.22 (+0.07%) 100,844
22 Feb 2024 GBX 299.89 299.89 299.89 299.89 299.89 +2.66 (+0.89%) 255,777
21 Feb 2024 GBX 297.23 297.23 297.23 297.23 297.23 -0.542 (-0.18%) 142,245
20 Feb 2024 GBX 297.772 297.772 297.772 297.772 297.772 -0.958 (-0.32%) 126,514
19 Feb 2024 GBX 298.73 298.73 298.73 298.73 298.73 +24.73 (+9.03%) 173,981
16 Feb 2024 GBX 272 274.01 272 274 274 +2 (+0.74%) 250,849



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms