USX:DIGAF - Digatrade Financial Corp DIGATRADE FINANCIAL CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 4,370,100
3 Jun 2021 USD 0.007 0.006 0.006 0.006 0.006 0.0 (0.0%) 9,527,800
2 Jun 2021 USD 0.006 0.005 0.005 0.006 0.006 0.0 (0.0%) 9,560,100
1 Jun 2021 USD 0.006 0.005 0.005 0.006 0.006 +0.001 (+20%) 7,376,900
28 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 5,576,800
27 May 2021 USD 0.005 0.005 0.005 0.005 0.005 +0.001 (+25%) 9,228,400
26 May 2021 USD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 7,536,300
25 May 2021 USD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 3,050,400
24 May 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 4,254,000
21 May 2021 USD 0.005 0.004 0.005 0.004 0.004 -0.001 (-20%) 10,556,100
20 May 2021 USD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 11,317,500
19 May 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 11,120,600
18 May 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 8,044,300
17 May 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 6,260,400
14 May 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 7,027,700
13 May 2021 USD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 11,332,300
12 May 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 13,540,700
11 May 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 12,813,500
10 May 2021 USD 0.005 0.004 0.004 0.004 0.004 -0.001 (-20%) 21,462,700
7 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 16,763,700
6 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 15,740,700
5 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 15,755,900
4 May 2021 USD 0.006 0.005 0.006 0.005 0.005 -0.001 (-16.67%) 24,544,000
3 May 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 9,451,800
30 Apr 2021 USD 0.007 0.006 0.007 0.006 0.006 0.0 (0.0%) 20,549,200
29 Apr 2021 USD 0.007 0.006 0.006 0.006 0.006 -0.001 (-14.29%) 13,630,500
28 Apr 2021 USD 0.007 0.006 0.006 0.007 0.007 0.0 (0.0%) 13,273,100
27 Apr 2021 USD 0.007 0.006 0.007 0.007 0.007 0.0 (0.0%) 11,020,500
26 Apr 2021 USD 0.008 0.006 0.007 0.007 0.007 0.0 (0.0%) 14,245,300
23 Apr 2021 USD 0.007 0.006 0.006 0.007 0.007 0.0 (0.0%) 12,655,100