USX:DIGAF - Digatrade Financial Corp Digatrade Financial Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 157,240,000
2 Sep 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 318,130,000
1 Sep 2021 USD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 493,480,000
31 Aug 2021 USD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 777,390,000
30 Aug 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 184,310,000
27 Aug 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 1,191,650,000
26 Aug 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 1,436,390,000
25 Aug 2021 USD 0.005 0.004 0.004 0.004 0.004 0.0 (0.0%) 654,090,000
24 Aug 2021 USD 0.005 0.004 0.005 0.004 0.004 -0.001 (-20%) 585,080,000
23 Aug 2021 USD 0.005 0.004 0.004 0.005 0.005 0.0 (0.0%) 205,740,000
20 Aug 2021 USD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 759,770,000
19 Aug 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 400,440,000
18 Aug 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 681,940,000
17 Aug 2021 USD 0.005 0.004 0.005 0.004 0.004 -0.001 (-20%) 529,540,000
16 Aug 2021 USD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 733,060,000
13 Aug 2021 USD 0.005 0.004 0.005 0.004 0.004 -0.001 (-20%) 1,189,250,000
12 Aug 2021 USD 0.005 0.004 0.005 0.005 0.005 0.0 (0.0%) 1,831,030,000
11 Aug 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 892,340,000
10 Aug 2021 USD 0.006 0.005 0.006 0.005 0.005 -0.001 (-16.67%) 1,190,770,000
9 Aug 2021 USD 0.006 0.005 0.005 0.006 0.006 +0.001 (+20%) 1,005,170,000
6 Aug 2021 USD 0.005 0.004 0.005 0.005 0.005 0.0 (0.0%) 724,560,000
5 Aug 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 463,570,000
4 Aug 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 455,670,000
3 Aug 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 6,204,300
30 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 5,196,400
29 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 10,256,300
28 Jul 2021 USD 0.005 0.005 0.005 0.005 0.005 +0.001 (+25%) 11,205,700
27 Jul 2021 USD 0.006 0.004 0.005 0.004 0.004 -0.002 (-33.33%) 21,212,500
26 Jul 2021 USD 0.006 0.004 0.004 0.006 0.006 +0.002 (+50%) 25,391,400
23 Jul 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 2,121,800