| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 34,400 |
| 29 Dec 2016 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | -0.017 (-19.54%) | 31,040 |
| 28 Dec 2016 | USD | 0.0646 | 0.087 | 0.06 | 0.087 | 0.087 | +0.022 (+33.85%) | 9,042 |
| 27 Dec 2016 | USD | 0.0661 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 194,900 |
| 26 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.09 | 0.09 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 172,729 |
| 22 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
| 21 Dec 2016 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 21,383 |
| 20 Dec 2016 | USD | 0.1 | 0.1072 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 252,270 |
| 19 Dec 2016 | USD | 0.13 | 0.17 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 413,172 |
| 16 Dec 2016 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.05 (+62.70%) | 3,788,841 |
| 15 Dec 2016 | USD | 0.13 | 0.13 | 0.06 | 0.0799 | 0.0799 | -0.025 (-23.90%) | 352,052 |
| 14 Dec 2016 | USD | 0.2355 | 0.27 | 0.105 | 0.105 | 0.105 | -0.135 (-56.25%) | 556,746 |
| 13 Dec 2016 | USD | 0.54 | 0.5698 | 0.225 | 0.24 | 0.24 | -0.24 (-50%) | 954,807 |
| 12 Dec 2016 | USD | 0.57 | 0.62 | 0.45 | 0.48 | 0.48 | -0.089 (-15.64%) | 327,975 |
| 9 Dec 2016 | USD | 0.5 | 0.57 | 0.4994 | 0.569 | 0.569 | +0.059 (+11.57%) | 490,465 |
| 8 Dec 2016 | USD | 0.52 | 0.52 | 0.44 | 0.51 | 0.51 | +0.01 (+2%) | 568,461 |
| 7 Dec 2016 | USD | 0.43 | 0.5 | 0.38 | 0.5 | 0.5 | +0.1 (+25%) | 541,332 |
| 6 Dec 2016 | USD | 0.32 | 0.41 | 0.28 | 0.4 | 0.4 | +0.08 (+25%) | 1,364,894 |
| 5 Dec 2016 | USD | 0.462 | 0.4621 | 0.301 | 0.32 | 0.32 | -0.15 (-31.91%) | 243,335 |
| 2 Dec 2016 | USD | 0.505 | 0.505 | 0.408 | 0.47 | 0.47 | -0.03 (-6%) | 438,593 |
| 1 Dec 2016 | USD | 0.52 | 0.535 | 0.415 | 0.5 | 0.5 | -0.02 (-3.85%) | 260,638 |
| 30 Nov 2016 | USD | 0.53 | 0.53 | 0.46 | 0.52 | 0.52 | 0.0 (0.0%) | 119,102 |
| 29 Nov 2016 | USD | 0.495 | 0.52 | 0.493 | 0.52 | 0.52 | -0.01 (-1.89%) | 13,488 |
| 28 Nov 2016 | USD | 0.52 | 0.53 | 0.495 | 0.53 | 0.53 | +0.02 (+3.92%) | 33,689 |
| 25 Nov 2016 | USD | 0.52 | 0.52 | 0.425 | 0.51 | 0.51 | -0.02 (-3.76%) | 28,100 |
| 24 Nov 2016 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.582 | 0.611 | 0.49 | 0.5299 | 0.5299 | -0.052 (-8.95%) | 83,127 |
| 22 Nov 2016 | USD | 0.62 | 0.62 | 0.4 | 0.582 | 0.582 | -0.008 (-1.39%) | 612,912 |
