| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 4,891.6352 | 5,224.2025 | 4,703.0766 | 5,130.1718 | 5,130.1718 | +238.841 (+4.88%) | 33,130 |
| 11 Sep 2022 | USD | 4,713.5712 | 5,025.5681 | 4,713.5712 | 4,891.3305 | 4,891.3305 | +177.362 (+3.76%) | 22,012 |
| 10 Sep 2022 | USD | 4,870.3688 | 5,021.515 | 4,527.6217 | 4,713.9687 | 4,713.9687 | -156.61 (-3.22%) | 26,889 |
| 9 Sep 2022 | USD | 4,428.3134 | 5,105.5747 | 4,417.3342 | 4,870.5789 | 4,870.5789 | +441.923 (+9.98%) | 44,113 |
| 8 Sep 2022 | USD | 4,311.5586 | 4,506.8176 | 4,216.2898 | 4,428.6563 | 4,428.6563 | +116.983 (+2.71%) | 22,699 |
| 7 Sep 2022 | USD | 4,285.2708 | 4,381.9922 | 4,187.2146 | 4,311.6737 | 4,311.6737 | -5.684 (-0.13%) | 28,963 |
| 6 Sep 2022 | USD | 4,499.4409 | 4,756.6726 | 4,282.8176 | 4,317.3572 | 4,317.3572 | -181.964 (-4.04%) | 42,149 |
| 5 Sep 2022 | USD | 4,481.1149 | 4,732.5121 | 4,313.0466 | 4,499.3213 | 4,499.3213 | +18.432 (+0.41%) | 21,399 |
| 4 Sep 2022 | USD | 4,448.2035 | 4,807.2763 | 4,284.9173 | 4,480.8896 | 4,480.8896 | +32.752 (+0.74%) | 31,595 |
| 3 Sep 2022 | USD | 4,508.1446 | 4,653.3809 | 4,317.0377 | 4,448.1374 | 4,448.1374 | -59.581 (-1.32%) | 22,659 |
| 2 Sep 2022 | USD | 4,797.4414 | 5,502.7885 | 4,440.4285 | 4,507.7189 | 4,507.7189 | -289.996 (-6.04%) | 73,890 |
| 1 Sep 2022 | USD | 4,909.2166 | 5,201.7802 | 4,628.029 | 4,797.7151 | 4,797.7151 | -111.388 (-2.27%) | 34,717 |
| 31 Aug 2022 | USD | 4,974.0755 | 5,236.4829 | 4,692.428 | 4,909.1031 | 4,909.1031 | -64.648 (-1.30%) | 24,111 |
| 30 Aug 2022 | USD | 5,076.1487 | 5,159.7663 | 4,820.723 | 4,973.751 | 4,973.751 | -102.358 (-2.02%) | 30,025 |
| 29 Aug 2022 | USD | 4,737.4232 | 5,882.6777 | 4,488.757 | 5,076.1089 | 5,076.1089 | +338.4 (+7.14%) | 54,855 |
| 28 Aug 2022 | USD | 5,102.778 | 5,148.6614 | 4,592.1145 | 4,737.7085 | 4,737.7085 | -365.314 (-7.16%) | 18,612 |
| 27 Aug 2022 | USD | 5,537.0974 | 5,542.3368 | 4,764.6304 | 5,103.0224 | 5,103.0224 | -413.482 (-7.50%) | 36,410 |
| 26 Aug 2022 | USD | 6,336.4028 | 6,338.2897 | 5,235.5214 | 5,516.5041 | 5,516.5041 | -819.938 (-12.94%) | 70,007 |
| 25 Aug 2022 | USD | 8,343.6607 | 8,359.7341 | 5,015.2016 | 6,336.4425 | 6,336.4425 | -2,027.111 (-24.24%) | 305,706 |
| 24 Aug 2022 | USD | 12,474.9343 | 12,526.4824 | 7,170.3578 | 8,363.5531 | 8,363.5531 | -4,141.282 (-33.12%) | 465,852 |
| 23 Aug 2022 | USD | 11,390.8913 | 12,504.8352 | 11,206.3571 | 12,504.8352 | 12,504.8352 | +1,118.687 (+9.82%) | 30,104 |
| 22 Aug 2022 | USD | 11,239.2286 | 11,626.6936 | 10,837.5346 | 11,386.1479 | 11,386.1479 | +136.115 (+1.21%) | 54,787 |
| 21 Aug 2022 | USD | 10,771.4302 | 11,381.1128 | 10,520.348 | 11,250.0332 | 11,250.0332 | +476.291 (+4.42%) | 58,968 |
| 20 Aug 2022 | USD | 9,897.4629 | 10,826.2441 | 9,893.2145 | 10,773.7423 | 10,773.7423 | +875.431 (+8.84%) | 30,986 |
| 19 Aug 2022 | USD | 11,402.9978 | 11,410.3968 | 9,894.0523 | 9,898.3117 | 9,898.3117 | -1,504.998 (-13.20%) | 81,234 |
| 18 Aug 2022 | USD | 11,917.8386 | 11,970.8982 | 11,335.7897 | 11,403.3098 | 11,403.3098 | -488.318 (-4.11%) | 37,375 |
| 17 Aug 2022 | USD | 12,858.4454 | 12,920.0493 | 11,877.3563 | 11,891.6278 | 11,891.6278 | -977.81 (-7.60%) | 49,360 |
| 16 Aug 2022 | USD | 12,827.5863 | 13,079.6914 | 12,757.9893 | 12,869.4374 | 12,869.4374 | +70.175 (+0.55%) | 30,930 |
| 15 Aug 2022 | USD | 13,231.7505 | 13,269.768 | 12,679.509 | 12,799.2619 | 12,799.2619 | -437.949 (-3.31%) | 35,240 |
| 14 Aug 2022 | USD | 13,680.2656 | 13,859.176 | 13,198.3516 | 13,237.2105 | 13,237.2105 | -440.954 (-3.22%) | 41,874 |
