| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 25.75 | 25.8867 | 25.65 | 25.69 | 25.69 | -0.14 (-0.54%) | 416,061 |
| 17 Apr 2024 | USD | 25.99 | 25.99 | 25.71 | 25.83 | 25.83 | -0.04 (-0.15%) | 539,400 |
| 16 Apr 2024 | USD | 25.91 | 25.98 | 25.76 | 25.87 | 25.87 | -0.17 (-0.65%) | 619,000 |
| 15 Apr 2024 | USD | 26.46 | 26.46 | 26.015 | 26.04 | 26.04 | -0.12 (-0.46%) | 312,100 |
| 12 Apr 2024 | USD | 26.38 | 26.445 | 26.12 | 26.16 | 26.16 | -0.43 (-1.62%) | 269,900 |
| 11 Apr 2024 | USD | 26.62 | 26.63 | 26.315 | 26.59 | 26.59 | +0.08 (+0.30%) | 383,900 |
| 10 Apr 2024 | USD | 26.42 | 26.61 | 26.405 | 26.51 | 26.51 | -0.335 (-1.25%) | 333,400 |
| 9 Apr 2024 | USD | 26.96 | 26.96 | 26.7 | 26.845 | 26.845 | +0.05 (+0.19%) | 277,500 |
| 8 Apr 2024 | USD | 26.8 | 26.855 | 26.75 | 26.795 | 26.795 | +0.125 (+0.47%) | 309,200 |
| 5 Apr 2024 | USD | 26.54 | 26.72 | 26.5 | 26.67 | 26.67 | +0.09 (+0.34%) | 358,660 |
| 4 Apr 2024 | USD | 26.99 | 26.99 | 26.545 | 26.58 | 26.58 | -0.235 (-0.88%) | 309,400 |
| 3 Apr 2024 | USD | 26.61 | 26.86 | 26.61 | 26.815 | 26.815 | +0.115 (+0.43%) | 444,500 |
| 2 Apr 2024 | USD | 26.72 | 26.72 | 26.595 | 26.7 | 26.7 | -0.18 (-0.67%) | 539,100 |
| 1 Apr 2024 | USD | 27.07 | 27.07 | 26.82 | 26.88 | 26.88 | -0.06 (-0.22%) | 329,800 |
| 28 Mar 2024 | USD | 27.07 | 27.07 | 26.9 | 26.94 | 26.94 | -0.04 (-0.15%) | 275,400 |
| 27 Mar 2024 | USD | 26.85 | 26.98 | 26.82 | 26.98 | 26.98 | +0.19 (+0.71%) | 402,500 |
| 26 Mar 2024 | USD | 26.9 | 26.9 | 26.785 | 26.79 | 26.79 | +0.03 (+0.11%) | 5,107,500 |
| 25 Mar 2024 | USD | 26.75 | 26.857 | 26.73 | 26.76 | 26.76 | -0.05 (-0.19%) | 348,900 |
| 22 Mar 2024 | USD | 26.89 | 26.89 | 26.78 | 26.81 | 26.81 | -0.1 (-0.37%) | 248,500 |
| 21 Mar 2024 | USD | 27.01 | 27.01 | 26.91 | 26.91 | 26.91 | -0.06 (-0.22%) | 267,000 |
| 20 Mar 2024 | USD | 26.73 | 27.01 | 26.68 | 26.97 | 26.97 | +0.3 (+1.12%) | 473,200 |
| 19 Mar 2024 | USD | 26.69 | 26.81 | 26.62 | 26.67 | 26.67 | -0.05 (-0.19%) | 422,800 |
| 18 Mar 2024 | USD | 26.82 | 26.84 | 26.7 | 26.72 | 26.72 | +0.03 (+0.11%) | 271,900 |
| 15 Mar 2024 | USD | 26.78 | 26.78 | 26.613 | 26.69 | 26.69 | -0.06 (-0.22%) | 216,600 |
| 14 Mar 2024 | USD | 26.98 | 26.98 | 26.64 | 26.75 | 26.75 | -0.14 (-0.52%) | 207,100 |
| 13 Mar 2024 | USD | 26.91 | 26.96 | 26.85 | 26.89 | 26.89 | -0.02 (-0.07%) | 328,600 |
| 12 Mar 2024 | USD | 26.69 | 26.91 | 26.605 | 26.91 | 26.91 | +0.24 (+0.90%) | 315,000 |
| 11 Mar 2024 | USD | 26.67 | 26.68 | 26.535 | 26.67 | 26.67 | -0.12 (-0.45%) | 539,600 |
| 8 Mar 2024 | USD | 27.05 | 27.05 | 26.745 | 26.79 | 26.79 | -0.19 (-0.70%) | 604,200 |
| 7 Mar 2024 | USD | 26.83 | 27.025 | 26.81 | 26.98 | 26.98 | +0.32 (+1.20%) | 689,200 |
