Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 4.5827 | 4.621 | 4.4168 | 4.4168 | 4.4168 | -0.193 (-4.19%) | 1,427 |
23 Apr 2024 | USD | 4.6 | 4.65 | 4.6 | 4.61 | 4.61 | +0.05 (+1.10%) | 3,700 |
22 Apr 2024 | USD | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 700 |
19 Apr 2024 | USD | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | +0.14 (+3.17%) | 6,700 |
18 Apr 2024 | USD | 4.43 | 4.44 | 4.41 | 4.41 | 4.41 | +0.1 (+2.32%) | 1,100 |
17 Apr 2024 | USD | 4.44 | 4.44 | 4.31 | 4.31 | 4.31 | -0.39 (-8.30%) | 1,400 |
16 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,100 |
15 Apr 2024 | USD | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | +0.05 (+1.08%) | 5,900 |
12 Apr 2024 | USD | 4.63 | 4.65 | 4.55 | 4.65 | 4.65 | -0.08 (-1.69%) | 4,400 |
11 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 1,200 |
10 Apr 2024 | USD | 4.9 | 4.9 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 800 |
9 Apr 2024 | USD | 4.85 | 4.87 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 3,700 |
8 Apr 2024 | USD | 4.77 | 4.87 | 4.77 | 4.85 | 4.85 | +0.18 (+3.85%) | 1,800 |
5 Apr 2024 | USD | 4.88 | 4.93 | 4.67 | 4.67 | 4.67 | -0.15 (-3.11%) | 1,500 |
4 Apr 2024 | USD | 4.79 | 4.85 | 4.79 | 4.82 | 4.82 | +0.04 (+0.84%) | 3,800 |
3 Apr 2024 | USD | 4.71 | 4.91 | 4.67 | 4.78 | 4.78 | -0.02 (-0.42%) | 7,900 |
2 Apr 2024 | USD | 4.98 | 4.98 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 2,000 |
1 Apr 2024 | USD | 5.08 | 5.08 | 4.98 | 4.98 | 4.98 | -0.14 (-2.73%) | 50,900 |
28 Mar 2024 | USD | 5.04 | 5.12 | 5.04 | 5.12 | 5.12 | +0.1 (+1.99%) | 2,400 |
27 Mar 2024 | USD | 4.89 | 5.02 | 4.89 | 5.02 | 5.02 | +0.02 (+0.40%) | 2,900 |
26 Mar 2024 | USD | 5.09 | 5.09 | 5 | 5 | 5 | -0.04 (-0.79%) | 2,400 |
25 Mar 2024 | USD | 4.9 | 5.05 | 4.85 | 5.04 | 5.04 | +0.11 (+2.23%) | 5,300 |
22 Mar 2024 | USD | 5.07 | 5.07 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 700 |
21 Mar 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 1,100 |
20 Mar 2024 | USD | 4.83 | 5.02 | 4.83 | 5.02 | 5.02 | +0.15 (+3.08%) | 2,500 |
19 Mar 2024 | USD | 4.58 | 4.87 | 4.58 | 4.87 | 4.87 | +0.29 (+6.33%) | 5,000 |
18 Mar 2024 | USD | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | +0.2 (+4.57%) | 600 |
15 Mar 2024 | USD | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | +0.08 (+1.86%) | 10,500 |
14 Mar 2024 | USD | 4.28 | 4.34 | 4.28 | 4.3 | 4.3 | +0.09 (+2.14%) | 9,200 |
13 Mar 2024 | USD | 4.08 | 4.21 | 4.08 | 4.21 | 4.21 | -0.08 (-1.86%) | 1,000 |