USX:DILA - DILA Capital Acquisition Corp. Class A Common Stock DILA Capital Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 9.71 9.7 9.7 9.71 9.71 +0.010 (+0.10%) 1,326
23 Sep 2021 USD 9.71 9.7 9.71 9.7 9.7 -0.010 (-0.10%) 23,800
22 Sep 2021 USD 9.71 9.71 9.71 9.71 9.71 +0.010 (+0.10%) 32,004
20 Sep 2021 USD 9.7251 9.7 9.7 9.7 9.7 0.0 (0.0%) 30,579
17 Sep 2021 USD 9.75 9.7 9.75 9.7 9.7 0.0 (0.0%) 358,304
16 Sep 2021 USD 9.7 9.7 9.7 9.7 9.7 -0.005 (-0.05%) 100,000
15 Sep 2021 USD 9.705 9.705 9.705 9.705 9.705 -0.125 (-1.27%) 500
8 Sep 2021 USD 9.83 9.6953 9.7733 9.83 9.83 +0.165 (+1.71%) 3,003
7 Sep 2021 USD 9.69 9.63 9.63 9.665 9.665 -0.060 (-0.62%) 1,865
2 Sep 2021 USD 9.725 9.67 9.68 9.725 9.725 +0.095 (+0.99%) 11,763
1 Sep 2021 USD 9.64 9.63 9.64 9.63 9.63 0.0 (0.0%) 11,543
27 Aug 2021 USD 9.63 9.62 9.62 9.63 9.63 +0.010 (+0.10%) 112,958
24 Aug 2021 USD 9.63 9.615 9.63 9.62 9.62 0.0 (0.0%) 12,224
23 Aug 2021 USD 9.625 9.62 9.62 9.62 9.62 +0.010 (+0.10%) 8,700
20 Aug 2021 USD 9.63 9.61 9.63 9.61 9.61 -0.020 (-0.21%) 819
19 Aug 2021 USD 9.63 9.63 9.63 9.63 9.63 +0.020 (+0.21%) 7,720
18 Aug 2021 USD 9.63 9.61 9.63 9.61 9.61 -0.020 (-0.21%) 5,300
17 Aug 2021 USD 9.64 9.62 9.63 9.63 9.63 +0.020 (+0.21%) 101,402
16 Aug 2021 USD 9.62 9.61 9.62 9.61 9.61 -0.002 (-0.02%) 245,400
13 Aug 2021 USD 9.6118 9.6118 9.6118 9.6118 9.6118 -0.008 (-0.09%) 200
12 Aug 2021 USD 9.6225 9.61 9.61 9.62 9.62 -0.010 (-0.10%) 6,265
11 Aug 2021 USD 9.65 9.63 9.65 9.63 9.63 +0.020 (+0.21%) 300
10 Aug 2021 USD 9.63 9.61 9.63 9.61 9.61 0.0 (0.0%) 10,569
6 Aug 2021 USD 9.64 9.55 9.55 9.61 9.61 +0.010 (+0.10%) 13,957
5 Aug 2021 USD 10.28 9.25 9.25 9.6 9.6 0.0 (0.0%) 19,718