| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.1 (+0.29%) | 500 |
| 19 Apr 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 34.3 | 34.35 | 34.3 | 34.35 | 34.35 | 0.0 (0.0%) | 600 |
| 16 Apr 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.15 (-0.43%) | 200 |
| 15 Apr 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 300 |
| 11 Apr 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 300 |
| 10 Apr 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 34.6 | 34.6 | 34.58 | 34.6 | 34.6 | -0.15 (-0.43%) | 800 |
| 8 Apr 2024 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 100 |
| 5 Apr 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 500 |
| 4 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 500 |
| 1 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | +0.2 (+0.57%) | 1,000 |
| 28 Mar 2024 | USD | 34.05 | 35 | 34.05 | 34.8 | 34.8 | -0.2 (-0.57%) | 1,800 |
| 27 Mar 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 700 |
| 26 Mar 2024 | USD | 34.95 | 35 | 34.95 | 35 | 35 | +0.5 (+1.45%) | 300 |
| 25 Mar 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 34.55 | 35.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 3,500 |
| 20 Mar 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 100 |
| 19 Mar 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 35 | 35.4 | 35 | 35.4 | 35.4 | +0.9 (+2.61%) | 300 |
| 14 Mar 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.01 (-0.03%) | 3,300 |
| 13 Mar 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.24 (-3.47%) | 500 |
