| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 57.09 | 57.414 | 55.75 | 56.28 | 56.28 | -0.77 (-1.35%) | 1,973,412 |
| 17 Apr 2024 | USD | 57.83 | 58.74 | 57.04 | 57.05 | 57.05 | -0.5 (-0.87%) | 1,560,863 |
| 16 Apr 2024 | USD | 58.69 | 58.87 | 57.33 | 57.55 | 57.55 | -1.4 (-2.37%) | 1,566,559 |
| 15 Apr 2024 | USD | 60.25 | 60.545 | 58.872 | 58.95 | 58.95 | -1.05 (-1.75%) | 1,411,978 |
| 12 Apr 2024 | USD | 61.26 | 61.51 | 59.76 | 60 | 60 | -0.95 (-1.56%) | 1,176,600 |
| 11 Apr 2024 | USD | 61.39 | 61.68 | 60.34 | 60.95 | 60.95 | +0.14 (+0.23%) | 1,294,303 |
| 10 Apr 2024 | USD | 60.91 | 62.185 | 60.29 | 60.81 | 60.81 | -0.26 (-0.43%) | 1,688,270 |
| 9 Apr 2024 | USD | 62.81 | 63.16 | 60.93 | 61.07 | 61.07 | -1.35 (-2.16%) | 1,708,100 |
| 8 Apr 2024 | USD | 63.29 | 63.84 | 62.38 | 62.42 | 62.42 | -1.29 (-2.02%) | 1,447,390 |
| 5 Apr 2024 | USD | 63.71 | 64.1599 | 62.77 | 63.71 | 63.71 | +0.81 (+1.29%) | 1,360,759 |
| 4 Apr 2024 | USD | 63.15 | 63.37 | 62.25 | 62.9 | 62.9 | -0.25 (-0.40%) | 1,316,624 |
| 3 Apr 2024 | USD | 61.99 | 63.32 | 61.6 | 63.15 | 63.15 | +1.97 (+3.22%) | 2,275,517 |
| 2 Apr 2024 | USD | 60.69 | 61.24 | 59.86 | 61.18 | 61.18 | +0.6 (+0.99%) | 2,167,481 |
| 1 Apr 2024 | USD | 60.29 | 60.89 | 59.16 | 60.58 | 60.58 | +0.21 (+0.35%) | 1,881,963 |
| 28 Mar 2024 | USD | 59.72 | 60.8 | 59.25 | 60.37 | 60.37 | +0.78 (+1.31%) | 2,462,638 |
| 27 Mar 2024 | USD | 59.57 | 60.44 | 59.25 | 59.59 | 59.59 | -0.1 (-0.17%) | 1,591,107 |
| 26 Mar 2024 | USD | 61.32 | 61.57 | 59.66 | 59.69 | 59.69 | -1.52 (-2.48%) | 1,404,555 |
| 25 Mar 2024 | USD | 61.97 | 62.4734 | 61.1 | 61.21 | 61.21 | -0.38 (-0.62%) | 1,158,479 |
| 22 Mar 2024 | USD | 61.77 | 61.86 | 60.68 | 61.59 | 61.59 | -0.02 (-0.03%) | 1,657,939 |
| 21 Mar 2024 | USD | 61.68 | 61.73 | 60.78 | 61.61 | 61.61 | +0.12 (+0.20%) | 1,912,469 |
| 20 Mar 2024 | USD | 59.36 | 61.51 | 58.945 | 61.49 | 61.49 | +1.83 (+3.07%) | 2,105,268 |
| 19 Mar 2024 | USD | 59.31 | 60.24 | 59.31 | 59.66 | 59.66 | +0.33 (+0.56%) | 1,911,363 |
| 18 Mar 2024 | USD | 59.96 | 60.37 | 59.05 | 59.33 | 59.33 | -0.01 (-0.02%) | 2,242,600 |
| 15 Mar 2024 | USD | 59.86 | 60.35 | 58.95 | 59.34 | 59.34 | +1.09 (+1.87%) | 17,183,600 |
| 14 Mar 2024 | USD | 59.62 | 60.24 | 57.96 | 58.25 | 58.25 | -0.99 (-1.67%) | 3,293,245 |
| 13 Mar 2024 | USD | 57.18 | 59.84 | 56.92 | 59.24 | 59.24 | +2.91 (+5.17%) | 3,349,412 |
| 12 Mar 2024 | USD | 56.34 | 57.02 | 56.17 | 56.33 | 56.33 | -0.15 (-0.27%) | 2,101,683 |
| 11 Mar 2024 | USD | 56.17 | 57.31 | 55.81 | 56.48 | 56.48 | +0.12 (+0.21%) | 2,843,996 |
| 8 Mar 2024 | USD | 57.03 | 57.39 | 56.055 | 56.36 | 56.36 | -0.84 (-1.47%) | 2,403,260 |
| 7 Mar 2024 | USD | 56.2 | 58.1 | 55.71 | 57.2 | 57.2 | +1.61 (+2.90%) | 2,495,767 |
