| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 18.8017 | 18.87 | 18.72 | 18.8 | 18.8 | -0.1 (-0.53%) | 16,190 |
| 18 Apr 2024 | USD | 18.85 | 19.0207 | 18.85 | 18.9 | 18.9 | +0.045 (+0.24%) | 7,317 |
| 17 Apr 2024 | USD | 19.03 | 19.03 | 18.83 | 18.8548 | 18.8548 | +0.008 (+0.04%) | 3,927 |
| 16 Apr 2024 | USD | 18.76 | 18.88 | 18.76 | 18.8467 | 18.8467 | -0.193 (-1.02%) | 6,198 |
| 15 Apr 2024 | USD | 19.231 | 19.231 | 19.04 | 19.04 | 19.04 | -0.058 (-0.30%) | 2,568 |
| 12 Apr 2024 | USD | 19.22 | 19.235 | 19.0901 | 19.0976 | 19.0976 | -0.503 (-2.57%) | 4,506 |
| 11 Apr 2024 | USD | 19.6202 | 19.6202 | 19.4726 | 19.6004 | 19.6004 | +0.079 (+0.41%) | 5,314 |
| 10 Apr 2024 | USD | 19.59 | 19.7203 | 19.451 | 19.5212 | 19.5212 | -0.197 (-1.00%) | 14,797 |
| 9 Apr 2024 | USD | 19.69 | 19.718 | 19.61 | 19.718 | 19.718 | +0.128 (+0.65%) | 11,964 |
| 8 Apr 2024 | USD | 19.68 | 19.68 | 19.585 | 19.59 | 19.59 | -0.003 (-0.01%) | 8,957 |
| 5 Apr 2024 | USD | 19.57 | 19.605 | 19.51 | 19.5925 | 19.5925 | +0.012 (+0.06%) | 6,934 |
| 4 Apr 2024 | USD | 19.831 | 19.868 | 19.5803 | 19.5803 | 19.5803 | -0.06 (-0.30%) | 4,249 |
| 3 Apr 2024 | USD | 19.455 | 19.675 | 19.44 | 19.64 | 19.64 | +0.14 (+0.72%) | 3,661 |
| 2 Apr 2024 | USD | 19.47 | 19.52 | 19.4601 | 19.5005 | 19.5005 | +0.127 (+0.66%) | 2,273 |
| 1 Apr 2024 | USD | 19.4 | 19.44 | 19.36 | 19.3734 | 19.3734 | +0.083 (+0.43%) | 5,563 |
| 28 Mar 2024 | USD | 19.34 | 19.38 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 7,564 |
| 27 Mar 2024 | USD | 19.189 | 19.25 | 19.12 | 19.23 | 19.23 | +0.16 (+0.84%) | 6,090 |
| 26 Mar 2024 | USD | 19.18 | 19.25 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 6,933 |
| 25 Mar 2024 | USD | 19.11 | 19.12 | 19.01 | 19.02 | 19.02 | +0.02 (+0.11%) | 3,574 |
| 22 Mar 2024 | USD | 19.07 | 19.085 | 18.99 | 19 | 19 | -0.262 (-1.36%) | 2,280 |
| 21 Mar 2024 | USD | 19.33 | 19.33 | 19.24 | 19.2616 | 19.2616 | +0.112 (+0.58%) | 9,712 |
| 20 Mar 2024 | USD | 18.94 | 19.16 | 18.93 | 19.15 | 19.15 | +0.225 (+1.19%) | 4,314 |
| 19 Mar 2024 | USD | 18.89 | 18.94 | 18.89 | 18.925 | 18.925 | +0.042 (+0.22%) | 12,359 |
| 18 Mar 2024 | USD | 18.98 | 18.98 | 18.87 | 18.8827 | 18.8827 | -0.013 (-0.07%) | 5,795 |
| 15 Mar 2024 | USD | 18.93 | 18.95 | 18.8114 | 18.8956 | 18.8956 | -0.163 (-0.85%) | 46,122 |
| 14 Mar 2024 | USD | 19.26 | 19.27 | 19.02 | 19.0584 | 19.0584 | -0.289 (-1.49%) | 3,828 |
| 13 Mar 2024 | USD | 19.37 | 19.41 | 19.33 | 19.347 | 19.347 | +0.157 (+0.82%) | 4,819 |
| 12 Mar 2024 | USD | 19.13 | 19.1902 | 19.0812 | 19.1902 | 19.1902 | +0.399 (+2.12%) | 9,775 |
| 11 Mar 2024 | USD | 18.78 | 18.83 | 18.78 | 18.7911 | 18.7911 | +0.171 (+0.92%) | 43,571 |
| 8 Mar 2024 | USD | 18.76 | 18.76 | 18.6 | 18.62 | 18.62 | -0.015 (-0.08%) | 3,176 |
