| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,000 |
| 9 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 300 |
| 8 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 100 |
| 5 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 400 |
| 4 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
| 3 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
| 2 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
| 1 Feb 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 400 |
| 29 Jan 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 700 |
| 28 Jan 1982 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 0 |
| 27 Jan 1982 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 600 |
| 26 Jan 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 1,000 |
| 25 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 100 |
| 22 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
| 21 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 1,500 |
| 20 Jan 1982 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | +0.125 (+8.33%) | 300 |
| 19 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 3,000 |
| 18 Jan 1982 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | +0.125 (+8.33%) | 600 |
| 15 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 3,900 |
| 14 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 1,000 |
| 13 Jan 1982 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 0.321 | +0.125 (+8.33%) | 1,200 |
| 12 Jan 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 300 |
| 11 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
| 8 Jan 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | -0.125 (-7.69%) | 1,100 |
| 7 Jan 1982 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | 0.0 (0.0%) | 0 |
| 6 Jan 1982 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.321 | +0.125 (+8.33%) | 100 |
| 5 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 200 |
| 4 Jan 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 0 |
| 31 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 3,800 |
| 30 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.2963 | 0.0 (0.0%) | 4,000 |
