Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 0 |
25 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,400 |
23 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 300 |
20 Jun 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 2,300 |
19 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 2,400 |
18 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 2,500 |
17 Jun 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 500 |
16 Jun 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | +0.125 (+10%) | 2,000 |
12 Jun 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 2,300 |
11 Jun 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,300 |
10 Jun 1980 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,700 |
9 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,700 |
6 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 4,000 |
5 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 300 |
4 Jun 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 300 |
3 Jun 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.2716 | +0.125 (+10%) | 600 |
2 Jun 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 1,800 |
30 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | 0.0 (0.0%) | 100 |
28 May 1980 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.2716 | +0.125 (+10%) | 600 |
27 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,900 |
26 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | -0.125 (-9.09%) | 300 |
22 May 1980 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.2716 | +0.125 (+10%) | 100 |
21 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 3,500 |
20 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 1,700 |
19 May 1980 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.2469 | 0.0 (0.0%) | 0 |