Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0124 | 0.0146 | 0.0105 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 56,323 |
11 Sep 2022 | USD | 0.0115 | 0.0124 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 41,587 |
10 Sep 2022 | USD | 0.0113 | 0.0117 | 0.0103 | 0.0115 | 0.0115 | +0 (+1.77%) | 43,992 |
9 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0104 | 0.0113 | 0.0113 | -0 (-2.59%) | 52,712 |
8 Sep 2022 | USD | 0.011 | 0.0118 | 0.0096 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 44,225 |
7 Sep 2022 | USD | 0.0095 | 0.0116 | 0.0092 | 0.011 | 0.011 | +0.002 (+15.79%) | 52,929 |
6 Sep 2022 | USD | 0.0136 | 0.0137 | 0.0084 | 0.0095 | 0.0095 | -0.004 (-30.15%) | 69,700 |
5 Sep 2022 | USD | 0.0133 | 0.0143 | 0.0126 | 0.0136 | 0.0136 | +0 (+2.26%) | 61,373 |
4 Sep 2022 | USD | 0.0152 | 0.0158 | 0.0118 | 0.0133 | 0.0133 | -0.002 (-12.50%) | 64,840 |
3 Sep 2022 | USD | 0.014 | 0.0166 | 0.0136 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 57,576 |
2 Sep 2022 | USD | 0.0129 | 0.014 | 0.0122 | 0.014 | 0.014 | +0.001 (+8.53%) | 64,657 |
1 Sep 2022 | USD | 0.0133 | 0.0134 | 0.0125 | 0.0129 | 0.0129 | -0 (-3.01%) | 52,337 |
31 Aug 2022 | USD | 0.0147 | 0.0148 | 0.0128 | 0.0133 | 0.0133 | -0.001 (-9.52%) | 50,604 |
30 Aug 2022 | USD | 0.0145 | 0.015 | 0.0144 | 0.0147 | 0.0147 | +0 (+1.38%) | 43,105 |
29 Aug 2022 | USD | 0.015 | 0.015 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 47,845 |
28 Aug 2022 | USD | 0.0151 | 0.0152 | 0.0149 | 0.015 | 0.015 | -0 (-0.66%) | 44,336 |
27 Aug 2022 | USD | 0.0149 | 0.0152 | 0.0148 | 0.0151 | 0.0151 | +0 (+1.34%) | 48,350 |
26 Aug 2022 | USD | 0.0155 | 0.0157 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 42,124 |
25 Aug 2022 | USD | 0.0173 | 0.0189 | 0.0154 | 0.0155 | 0.0155 | -0.002 (-10.40%) | 51,236 |
24 Aug 2022 | USD | 0.0168 | 0.0176 | 0.0167 | 0.0173 | 0.0173 | +0.001 (+2.98%) | 50,874 |
23 Aug 2022 | USD | 0.017 | 0.0171 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.75%) | 43,742 |
22 Aug 2022 | USD | 0.0169 | 0.0171 | 0.0153 | 0.0171 | 0.0171 | +0 (+1.18%) | 58,488 |
21 Aug 2022 | USD | 0.0172 | 0.0175 | 0.0168 | 0.0169 | 0.0169 | -0 (-1.74%) | 41,904 |
20 Aug 2022 | USD | 0.0176 | 0.0181 | 0.0171 | 0.0172 | 0.0172 | -0 (-2.27%) | 40,958 |
19 Aug 2022 | USD | 0.0175 | 0.018 | 0.0171 | 0.0176 | 0.0176 | +0 (+0.57%) | 49,581 |
18 Aug 2022 | USD | 0.0202 | 0.0204 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-13.37%) | 53,074 |
17 Aug 2022 | USD | 0.0193 | 0.0207 | 0.0192 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 44,507 |
16 Aug 2022 | USD | 0.0189 | 0.0196 | 0.0188 | 0.0193 | 0.0193 | +0 (+2.12%) | 47,354 |
15 Aug 2022 | USD | 0.02 | 0.0204 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 49,774 |
14 Aug 2022 | USD | 0.0208 | 0.0211 | 0.0198 | 0.02 | 0.02 | -0.001 (-3.85%) | 50,517 |