CC:DIPPER-NETWORK-USD - Dipper Network Dipper Network
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 262,460
19 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,643
18 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 36,098
17 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 377,140
16 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,733
15 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 145,151
14 Sep 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 16,989
13 Sep 2021 USD 0.0011 9.0E-4 9.0E-4 0.001 0.001 +0.0 (+11.11%) 56,758
12 Sep 2021 USD 0.0011 9.0E-4 0.0011 9.0E-4 9.0E-4 0.0 (-18.18%) 6,066
11 Sep 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 4,759
10 Sep 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 0.0 (0.0%) 4,711
9 Sep 2021 USD 0.0011 9.0E-4 0.0011 0.0011 0.0011 0.0 (0.0%) 4,957
8 Sep 2021 USD 0.0012 9.0E-4 0.001 0.0011 0.0011 +0.0 (+10%) 4,713
7 Sep 2021 USD 0.0011 0.001 0.0011 0.001 0.001 0.0 (-9.09%) 1,898
6 Sep 2021 USD 0.0011 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 5,661
5 Sep 2021 USD 0.0012 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 4,286
4 Sep 2021 USD 0.0014 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 11,749
3 Sep 2021 USD 0.0012 0.001 0.001 0.001 0.001 0.0 (0.0%) 7,385
2 Sep 2021 USD 0.0018 9.0E-4 0.0017 0.001 0.001 -0.001 (-41.18%) 4,271
1 Sep 2021 USD 0.0024 9.0E-4 0.001 0.0017 0.0017 +0.001 (+70.00%) 6,957
31 Aug 2021 USD 0.0011 9.0E-4 0.001 0.001 0.001 0.0 (0.0%) 9,849
30 Aug 2021 USD 0.0011 0.001 0.0011 0.001 0.001 0.0 (-9.09%) 7,910
29 Aug 2021 USD 0.0011 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 9,841
28 Aug 2021 USD 0.0011 0.001 0.001 0.001 0.001 0.0 (0.0%) 5,190
27 Aug 2021 USD 0.0011 0.001 0.001 0.001 0.001 0.0 (0.0%) 6,262
26 Aug 2021 USD 0.0011 0.001 0.0011 0.001 0.001 0.0 (-9.09%) 6,681
25 Aug 2021 USD 0.0011 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 10,324
24 Aug 2021 USD 0.0011 0.001 0.0011 0.0011 0.0011 0.0 (0.0%) 6,847
23 Aug 2021 USD 0.0011 0.001 0.001 0.0011 0.0011 +0.0 (+10%) 8,641
22 Aug 2021 USD 0.0011 0.001 0.0011 0.001 0.001 0.0 (-9.09%) 10,842