| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 4.7866 | 4.8472 | 4.7086 | 4.7807 | 4.7807 | -0.005 (-0.11%) | 19,543 |
| 11 Sep 2022 | USD | 4.6631 | 4.7945 | 4.5908 | 4.7862 | 4.7862 | +0.123 (+2.63%) | 20,345 |
| 10 Sep 2022 | USD | 4.5969 | 5.0173 | 4.572 | 4.6636 | 4.6636 | +0.067 (+1.45%) | 14,463 |
| 9 Sep 2022 | USD | 4.347 | 4.683 | 4.3206 | 4.5971 | 4.5971 | +0.25 (+5.75%) | 26,433 |
| 8 Sep 2022 | USD | 4.2139 | 4.3817 | 4.2113 | 4.3472 | 4.3472 | +0.133 (+3.16%) | 24,876 |
| 7 Sep 2022 | USD | 4.1357 | 4.3057 | 4.0277 | 4.214 | 4.214 | +0.07 (+1.68%) | 35,164 |
| 6 Sep 2022 | USD | 3.9634 | 4.2879 | 3.9534 | 4.1443 | 4.1443 | +0.181 (+4.57%) | 35,519 |
| 5 Sep 2022 | USD | 3.9599 | 3.9926 | 3.9449 | 3.9633 | 3.9633 | +0.004 (+0.10%) | 22,691 |
| 4 Sep 2022 | USD | 3.8852 | 3.9811 | 3.8728 | 3.9595 | 3.9595 | +0.074 (+1.91%) | 38,733 |
| 3 Sep 2022 | USD | 3.8911 | 3.9108 | 3.7431 | 3.8852 | 3.8852 | -0.006 (-0.15%) | 19,204 |
| 2 Sep 2022 | USD | 3.88 | 4.0577 | 3.8029 | 3.8911 | 3.8911 | +0.009 (+0.24%) | 27,009 |
| 1 Sep 2022 | USD | 3.8029 | 3.8956 | 3.6817 | 3.8816 | 3.8816 | +0.08 (+2.11%) | 23,275 |
| 31 Aug 2022 | USD | 3.5401 | 3.8972 | 3.5249 | 3.8013 | 3.8013 | +0.262 (+7.40%) | 22,563 |
| 30 Aug 2022 | USD | 3.6567 | 3.7191 | 3.4931 | 3.5395 | 3.5395 | -0.117 (-3.21%) | 30,500 |
| 29 Aug 2022 | USD | 3.5886 | 3.6572 | 3.5433 | 3.6569 | 3.6569 | +0.065 (+1.80%) | 21,956 |
| 28 Aug 2022 | USD | 3.5858 | 3.753 | 3.5661 | 3.5922 | 3.5922 | +0.006 (+0.17%) | 24,686 |
| 27 Aug 2022 | USD | 3.6779 | 3.6965 | 3.5644 | 3.5861 | 3.5861 | -0.098 (-2.65%) | 13,576 |
| 26 Aug 2022 | USD | 4.0239 | 4.0412 | 3.6675 | 3.6839 | 3.6839 | -0.34 (-8.45%) | 19,263 |
| 25 Aug 2022 | USD | 3.9567 | 4.1185 | 3.872 | 4.0241 | 4.0241 | +0.068 (+1.71%) | 33,786 |
| 24 Aug 2022 | USD | 3.9666 | 4.1066 | 3.8983 | 3.9566 | 3.9566 | -0.01 (-0.25%) | 34,370 |
| 23 Aug 2022 | USD | 4.1898 | 4.1898 | 3.7578 | 3.9666 | 3.9666 | -0.141 (-3.43%) | 28,268 |
| 22 Aug 2022 | USD | 6.289 | 6.351 | 4.0006 | 4.1073 | 4.1073 | -2.182 (-34.69%) | 79,660 |
| 21 Aug 2022 | USD | 2.9654 | 6.7862 | 2.8964 | 6.289 | 6.289 | +3.323 (+112.04%) | 117,022 |
| 20 Aug 2022 | USD | 3.3315 | 3.3505 | 2.9471 | 2.9659 | 2.9659 | -0.374 (-11.21%) | 21,094 |
| 19 Aug 2022 | USD | 3.6369 | 3.7043 | 3.3185 | 3.3403 | 3.3403 | -0.297 (-8.16%) | 36,728 |
| 18 Aug 2022 | USD | 3.6607 | 3.7449 | 3.6113 | 3.6369 | 3.6369 | -0.041 (-1.13%) | 20,612 |
| 17 Aug 2022 | USD | 3.5968 | 3.7537 | 3.5713 | 3.6783 | 3.6783 | +0.081 (+2.26%) | 18,884 |
| 16 Aug 2022 | USD | 3.7988 | 3.8069 | 3.5296 | 3.597 | 3.597 | -0.203 (-5.34%) | 12,687 |
| 15 Aug 2022 | USD | 3.6958 | 3.8469 | 3.6828 | 3.8001 | 3.8001 | +0.093 (+2.51%) | 31,459 |
| 14 Aug 2022 | USD | 3.6309 | 3.786 | 3.6106 | 3.7069 | 3.7069 | +0.083 (+2.30%) | 26,359 |
