| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 23.07 | 24.515 | 22.78 | 24.43 | 24.43 | +1.36 (+5.90%) | 22,358,922 |
| 7 Apr 2022 | USD | 23.97 | 24.04 | 22.5 | 23.07 | 23.07 | -0.85 (-3.55%) | 16,798,760 |
| 6 Apr 2022 | USD | 24.39 | 24.39 | 23.335 | 23.92 | 23.92 | -0.5 (-2.05%) | 10,972,060 |
| 5 Apr 2022 | USD | 25.51 | 26.01 | 24.23 | 24.42 | 24.42 | -1.38 (-5.35%) | 11,427,100 |
| 4 Apr 2022 | USD | 25.16 | 25.995 | 24.37 | 25.8 | 25.8 | +0.78 (+3.12%) | 8,400,034 |
| 1 Apr 2022 | USD | 25.155 | 25.33 | 24.365 | 25.02 | 25.02 | +0.1 (+0.40%) | 7,750,906 |
| 31 Mar 2022 | USD | 25.57 | 25.62 | 24.85 | 24.92 | 24.92 | -0.78 (-3.04%) | 8,586,689 |
| 30 Mar 2022 | USD | 26.04 | 26.68 | 25.64 | 25.7 | 25.7 | -0.55 (-2.10%) | 4,790,474 |
| 29 Mar 2022 | USD | 25.94 | 26.42 | 25.57 | 26.25 | 26.25 | +0.67 (+2.62%) | 5,306,865 |
| 28 Mar 2022 | USD | 27.322 | 27.35 | 25.125 | 25.58 | 25.58 | -1.77 (-6.47%) | 11,002,920 |
| 25 Mar 2022 | USD | 27.12 | 27.625 | 26.95 | 27.35 | 27.35 | +0.23 (+0.85%) | 3,533,949 |
| 24 Mar 2022 | USD | 26.61 | 27.17 | 26.48 | 27.12 | 27.12 | +0.5 (+1.88%) | 5,121,414 |
| 23 Mar 2022 | USD | 26.67 | 27.655 | 26.56 | 26.62 | 26.62 | -0.25 (-0.93%) | 4,822,698 |
| 22 Mar 2022 | USD | 26.37 | 27.19 | 26.23 | 26.87 | 26.87 | +0.72 (+2.75%) | 5,166,528 |
| 21 Mar 2022 | USD | 26.16 | 26.9 | 25.77 | 26.15 | 26.15 | -0.11 (-0.42%) | 4,775,946 |
| 18 Mar 2022 | USD | 25.54 | 26.35 | 25.35 | 26.26 | 26.26 | +0.55 (+2.14%) | 6,938,030 |
| 17 Mar 2022 | USD | 25.34 | 25.72 | 25.005 | 25.71 | 25.71 | +0.07 (+0.27%) | 4,472,044 |
| 16 Mar 2022 | USD | 25.46 | 26.08 | 25.08 | 25.64 | 25.64 | +0.62 (+2.48%) | 6,529,376 |
| 15 Mar 2022 | USD | 24.12 | 25.34 | 23.91 | 25.02 | 25.02 | +1.14 (+4.77%) | 7,460,930 |
| 14 Mar 2022 | USD | 24 | 24.955 | 23.7 | 23.88 | 23.88 | -0.11 (-0.46%) | 10,106,410 |
| 11 Mar 2022 | USD | 25.36 | 25.51 | 23.925 | 23.99 | 23.99 | -1.09 (-4.35%) | 11,207,100 |
| 10 Mar 2022 | USD | 25.18 | 25.44 | 24.465 | 25.08 | 25.08 | -0.29 (-1.14%) | 9,331,947 |
| 9 Mar 2022 | USD | 26 | 26.6 | 25.33 | 25.37 | 25.37 | +0.1 (+0.40%) | 5,845,595 |
| 8 Mar 2022 | USD | 25.69 | 26.22 | 25.16 | 25.27 | 25.27 | -0.28 (-1.10%) | 9,388,143 |
| 7 Mar 2022 | USD | 26.61 | 26.94 | 25.49 | 25.55 | 25.55 | -1.34 (-4.98%) | 10,290,400 |
| 4 Mar 2022 | USD | 28.52 | 28.54 | 26.5 | 26.89 | 26.89 | -1.79 (-6.24%) | 12,200,650 |
| 3 Mar 2022 | USD | 29.27 | 29.615 | 27.965 | 28.68 | 28.68 | -0.56 (-1.92%) | 6,199,327 |
| 2 Mar 2022 | USD | 28.12 | 29.6 | 28.12 | 29.24 | 29.24 | +1.13 (+4.02%) | 7,679,566 |
| 1 Mar 2022 | USD | 28.09 | 28.465 | 27.23 | 28.11 | 28.11 | +0.06 (+0.21%) | 7,663,054 |
| 28 Feb 2022 | USD | 27.49 | 28.53 | 27.325 | 28.05 | 28.05 | -0.19 (-0.67%) | 8,296,436 |
