| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.6 | 27.68 | 27.19 | 27.36 | 27.36 | -0.06 (-0.22%) | 1,896,828 |
| 2 Jul 2018 | USD | 27.48 | 27.63 | 27.08 | 27.42 | 27.42 | -0.08 (-0.29%) | 3,969,436 |
| 29 Jun 2018 | USD | 28.56 | 28.56 | 27.49 | 27.5 | 27.5 | -0.98 (-3.44%) | 4,087,998 |
| 28 Jun 2018 | USD | 28.18 | 28.78 | 28.02 | 28.48 | 28.48 | +0.29 (+1.03%) | 3,670,865 |
| 27 Jun 2018 | USD | 28.1 | 28.61 | 27.9012 | 28.19 | 28.19 | +0.25 (+0.89%) | 4,710,745 |
| 26 Jun 2018 | USD | 28.04 | 28.1 | 27.56 | 27.94 | 27.94 | -0.16 (-0.57%) | 6,799,675 |
| 25 Jun 2018 | USD | 27.98 | 28.44 | 27.68 | 28.1 | 28.1 | -0.02 (-0.07%) | 5,863,314 |
| 22 Jun 2018 | USD | 28.19 | 28.56 | 27.985 | 28.12 | 28.12 | +0.18 (+0.64%) | 5,448,730 |
| 21 Jun 2018 | USD | 28.29 | 28.29 | 27.59 | 27.94 | 27.94 | -0.27 (-0.96%) | 6,058,241 |
| 20 Jun 2018 | USD | 27.6 | 28.43 | 27.395 | 28.21 | 28.21 | +0.66 (+2.40%) | 7,444,348 |
| 19 Jun 2018 | USD | 27.01 | 27.605 | 26.79 | 27.55 | 27.55 | +0.34 (+1.25%) | 6,021,449 |
| 18 Jun 2018 | USD | 26.69 | 27.32 | 26.18 | 27.21 | 27.21 | +0.04 (+0.15%) | 7,720,021 |
| 15 Jun 2018 | USD | 25.78 | 27.25 | 25.5201 | 27.17 | 27.17 | +1.67 (+6.55%) | 12,567,090 |
| 14 Jun 2018 | USD | 24.68 | 25.51 | 24.61 | 25.5 | 25.5 | +1.09 (+4.47%) | 5,015,140 |
| 13 Jun 2018 | USD | 24.88 | 25.29 | 24.39 | 24.41 | 24.41 | +0.39 (+1.62%) | 10,595,860 |
| 12 Jun 2018 | USD | 23.91 | 24.09 | 23.661 | 24.02 | 24.02 | +0.13 (+0.54%) | 5,840,958 |
| 11 Jun 2018 | USD | 23.01 | 24.37 | 22.961 | 23.89 | 23.89 | +0.87 (+3.78%) | 6,169,924 |
| 8 Jun 2018 | USD | 22.65 | 23.12 | 22.65 | 23.02 | 23.02 | +0.25 (+1.10%) | 5,564,430 |
| 7 Jun 2018 | USD | 22.27 | 22.87 | 22.19 | 22.77 | 22.77 | +0.41 (+1.83%) | 5,757,685 |
| 6 Jun 2018 | USD | 21.69 | 22.415 | 21.23 | 22.36 | 22.36 | +0.62 (+2.85%) | 6,774,512 |
| 5 Jun 2018 | USD | 21.52 | 22.25 | 21.45 | 21.74 | 21.74 | +0.65 (+3.08%) | 6,744,598 |
| 4 Jun 2018 | USD | 21.27 | 21.5 | 20.69 | 21.09 | 21.09 | +0.14 (+0.67%) | 6,746,410 |
| 1 Jun 2018 | USD | 21.18 | 21.259 | 20.744 | 20.95 | 20.95 | -0.14 (-0.66%) | 6,303,553 |
| 31 May 2018 | USD | 21.41 | 21.42 | 20.595 | 21.09 | 21.09 | -0.31 (-1.45%) | 7,977,009 |
| 30 May 2018 | USD | 22.04 | 22.04 | 21.39 | 21.4 | 21.4 | -0.5 (-2.28%) | 5,103,245 |
| 29 May 2018 | USD | 22.24 | 22.26 | 21.68 | 21.9 | 21.9 | -0.44 (-1.97%) | 3,358,327 |
| 28 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.44 | 22.54 | 22.235 | 22.34 | 22.34 | -0.14 (-0.62%) | 2,153,441 |
| 24 May 2018 | USD | 22.56 | 22.61 | 22.12 | 22.48 | 22.48 | -0.09 (-0.40%) | 3,541,272 |
