| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 23.11 | 23.18 | 22.3 | 22.57 | 22.57 | -0.59 (-2.55%) | 3,726,167 |
| 22 May 2018 | USD | 22.71 | 23.355 | 22.52 | 23.16 | 23.16 | +0.53 (+2.34%) | 4,489,237 |
| 21 May 2018 | USD | 22.7 | 22.89 | 22.525 | 22.63 | 22.63 | +0.06 (+0.27%) | 3,717,147 |
| 18 May 2018 | USD | 22.88 | 23 | 22.4 | 22.57 | 22.57 | -0.45 (-1.95%) | 5,861,111 |
| 17 May 2018 | USD | 23.69 | 23.69 | 22.795 | 23.02 | 23.02 | -0.67 (-2.83%) | 7,260,411 |
| 16 May 2018 | USD | 23.02 | 23.9001 | 22.68 | 23.69 | 23.69 | +0.73 (+3.18%) | 7,616,844 |
| 15 May 2018 | USD | 23.7 | 23.83 | 22.83 | 22.96 | 22.96 | -0.87 (-3.65%) | 5,618,242 |
| 14 May 2018 | USD | 24 | 24.029 | 23.46 | 23.83 | 23.83 | -0.2 (-0.83%) | 6,634,433 |
| 11 May 2018 | USD | 23.84 | 24.22 | 23.59 | 24.03 | 24.03 | +0.21 (+0.88%) | 6,370,102 |
| 10 May 2018 | USD | 22.36 | 23.84 | 22.2 | 23.82 | 23.82 | +1.54 (+6.91%) | 7,515,656 |
| 9 May 2018 | USD | 23.04 | 23.205 | 22.26 | 22.28 | 22.28 | -0.77 (-3.34%) | 8,226,545 |
| 8 May 2018 | USD | 23.81 | 24.8 | 22.83 | 23.05 | 23.05 | -0.34 (-1.45%) | 10,834,920 |
| 7 May 2018 | USD | 23.28 | 23.41 | 23.08 | 23.39 | 23.39 | +0.23 (+0.99%) | 5,459,663 |
| 4 May 2018 | USD | 22.78 | 23.43 | 22.78 | 23.16 | 23.16 | +0.29 (+1.27%) | 7,838,071 |
| 3 May 2018 | USD | 23.74 | 23.74 | 22.61 | 22.87 | 22.87 | -0.71 (-3.01%) | 9,229,892 |
| 2 May 2018 | USD | 23.93 | 24.3 | 23.58 | 23.58 | 23.58 | -0.43 (-1.79%) | 7,725,104 |
| 1 May 2018 | USD | 23.88 | 24.19 | 23.68 | 24.01 | 24.01 | +0.36 (+1.52%) | 4,864,953 |
| 30 Apr 2018 | USD | 24 | 24.02 | 23.63 | 23.65 | 23.65 | -0.3 (-1.25%) | 3,933,884 |
| 27 Apr 2018 | USD | 24.2 | 24.25 | 23.77 | 23.95 | 23.95 | -0.2 (-0.83%) | 5,760,254 |
| 26 Apr 2018 | USD | 24.1 | 24.235 | 23.87 | 24.15 | 24.15 | +0.05 (+0.21%) | 4,454,292 |
| 25 Apr 2018 | USD | 23.91 | 24.23 | 23.6472 | 24.1 | 24.1 | +0.16 (+0.67%) | 4,580,310 |
| 24 Apr 2018 | USD | 24.48 | 24.75 | 23.82 | 23.94 | 23.94 | +0.17 (+0.72%) | 5,833,373 |
| 23 Apr 2018 | USD | 23.19 | 23.89 | 23.07 | 23.77 | 23.77 | +0.61 (+2.63%) | 5,198,007 |
| 20 Apr 2018 | USD | 23.53 | 23.72 | 22.96 | 23.16 | 23.16 | -0.22 (-0.94%) | 5,190,073 |
| 19 Apr 2018 | USD | 23.62 | 23.73 | 23.26 | 23.38 | 23.38 | -0.13 (-0.55%) | 3,914,933 |
| 18 Apr 2018 | USD | 23.86 | 24.0882 | 23.49 | 23.51 | 23.51 | -0.26 (-1.09%) | 3,468,000 |
| 17 Apr 2018 | USD | 23.67 | 23.9 | 23.4 | 23.77 | 23.77 | +0.37 (+1.58%) | 4,227,772 |
| 16 Apr 2018 | USD | 22.9 | 23.465 | 22.46 | 23.4 | 23.4 | +0.57 (+2.50%) | 4,079,049 |
| 13 Apr 2018 | USD | 23.12 | 23.35 | 22.71 | 22.83 | 22.83 | -0.35 (-1.51%) | 4,972,873 |
| 12 Apr 2018 | USD | 22.72 | 23.26 | 22.505 | 23.18 | 23.18 | +0.63 (+2.79%) | 5,765,019 |
