| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 22.41 | 22.62 | 22.23 | 22.55 | 22.55 | -0.05 (-0.22%) | 6,434,770 |
| 10 Apr 2018 | USD | 22.81 | 22.9199 | 22.57 | 22.6 | 22.6 | +0.07 (+0.31%) | 4,071,378 |
| 9 Apr 2018 | USD | 22.79 | 22.91 | 22.48 | 22.53 | 22.53 | -0.09 (-0.40%) | 2,543,845 |
| 6 Apr 2018 | USD | 22.66 | 23.05 | 22.4 | 22.62 | 22.62 | -0.01 (-0.04%) | 5,525,386 |
| 5 Apr 2018 | USD | 22.65 | 22.75 | 22.415 | 22.63 | 22.63 | +0.09 (+0.40%) | 4,301,651 |
| 4 Apr 2018 | USD | 21.69 | 22.6 | 21.62 | 22.54 | 22.54 | +0.51 (+2.32%) | 4,248,815 |
| 3 Apr 2018 | USD | 21.73 | 22.035 | 21.415 | 22.03 | 22.03 | +0.45 (+2.09%) | 4,369,218 |
| 2 Apr 2018 | USD | 21.66 | 22.115 | 21.45 | 21.58 | 21.58 | +0.15 (+0.70%) | 6,425,394 |
| 30 Mar 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.21 | 21.61 | 20.975 | 21.43 | 21.43 | +0.26 (+1.23%) | 6,121,066 |
| 28 Mar 2018 | USD | 21.67 | 21.93 | 21.07 | 21.17 | 21.17 | -0.51 (-2.35%) | 4,578,942 |
| 27 Mar 2018 | USD | 21.72 | 22.2 | 21.55 | 21.68 | 21.68 | -0.06 (-0.28%) | 4,162,452 |
| 26 Mar 2018 | USD | 21.37 | 21.81 | 20.98 | 21.74 | 21.74 | +0.66 (+3.13%) | 9,728,357 |
| 23 Mar 2018 | USD | 21.54 | 21.72 | 21.03 | 21.08 | 21.08 | -0.44 (-2.04%) | 5,049,403 |
| 22 Mar 2018 | USD | 22.21 | 22.35 | 21.39 | 21.52 | 21.52 | -0.64 (-2.89%) | 11,906,330 |
| 21 Mar 2018 | USD | 22 | 22.48 | 21.93 | 22.16 | 22.16 | +0.17 (+0.77%) | 7,385,756 |
| 20 Mar 2018 | USD | 22.96 | 23.09 | 21.76 | 21.99 | 21.99 | -0.96 (-4.18%) | 7,741,271 |
| 19 Mar 2018 | USD | 23.15 | 23.225 | 22.615 | 22.95 | 22.95 | -0.26 (-1.12%) | 3,862,953 |
| 16 Mar 2018 | USD | 23.53 | 23.7 | 23.21 | 23.21 | 23.21 | -0.19 (-0.81%) | 5,272,350 |
| 15 Mar 2018 | USD | 24.03 | 24.03 | 23.265 | 23.4 | 23.4 | -0.67 (-2.78%) | 5,132,212 |
| 14 Mar 2018 | USD | 24.13 | 24.305 | 23.83 | 24.07 | 24.07 | -0.18 (-0.74%) | 3,088,344 |
| 13 Mar 2018 | USD | 24.44 | 24.83 | 24.17 | 24.25 | 24.25 | -0.17 (-0.70%) | 4,611,178 |
| 12 Mar 2018 | USD | 24.45 | 24.61 | 24.23 | 24.42 | 24.42 | +0.23 (+0.95%) | 3,819,915 |
| 9 Mar 2018 | USD | 24.18 | 24.5 | 23.91 | 24.19 | 24.19 | +0.23 (+0.96%) | 5,069,429 |
| 8 Mar 2018 | USD | 24.03 | 24.16 | 23.6 | 23.96 | 23.96 | +0.025 (+0.10%) | 5,158,058 |
| 7 Mar 2018 | USD | 24.22 | 24.23 | 22.96 | 23.935 | 23.935 | -0.485 (-1.99%) | 9,295,134 |
| 6 Mar 2018 | USD | 24.69 | 24.8 | 24.12 | 24.42 | 24.42 | -0.12 (-0.49%) | 5,445,399 |
| 5 Mar 2018 | USD | 24.42 | 24.85 | 24.31 | 24.54 | 24.54 | -0.13 (-0.53%) | 5,975,793 |
| 2 Mar 2018 | USD | 23.85 | 24.735 | 23.83 | 24.67 | 24.67 | +0.61 (+2.54%) | 6,557,427 |
| 1 Mar 2018 | USD | 24.49 | 24.71 | 23.83 | 24.06 | 24.06 | -0.26 (-1.07%) | 5,713,401 |
