| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 25.29 | 25.4 | 24.3 | 24.32 | 24.32 | -1.72 (-6.61%) | 15,719,920 |
| 27 Feb 2018 | USD | 25.21 | 26.67 | 24.3 | 26.04 | 26.04 | +0.87 (+3.46%) | 10,644,280 |
| 26 Feb 2018 | USD | 24.04 | 25.25 | 23.95 | 25.17 | 25.17 | +1.16 (+4.83%) | 7,395,239 |
| 23 Feb 2018 | USD | 23.89 | 24.1 | 23.57 | 24.01 | 24.01 | +0.21 (+0.88%) | 3,070,765 |
| 22 Feb 2018 | USD | 24.18 | 24.495 | 23.745 | 23.8 | 23.8 | -0.29 (-1.20%) | 3,738,729 |
| 21 Feb 2018 | USD | 24.21 | 24.54 | 24.07 | 24.09 | 24.09 | -0.22 (-0.90%) | 3,759,656 |
| 20 Feb 2018 | USD | 23.93 | 24.71 | 23.89 | 24.31 | 24.31 | +0.45 (+1.89%) | 4,468,438 |
| 19 Feb 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.99 | 24.125 | 23.7 | 23.86 | 23.86 | -0.18 (-0.75%) | 2,951,943 |
| 15 Feb 2018 | USD | 24.05 | 24.12 | 23.66 | 24.04 | 24.04 | +0.21 (+0.88%) | 3,789,133 |
| 14 Feb 2018 | USD | 23.26 | 23.865 | 23.26 | 23.83 | 23.83 | +0.3 (+1.27%) | 4,356,399 |
| 13 Feb 2018 | USD | 22.96 | 23.63 | 22.88 | 23.53 | 23.53 | +0.44 (+1.91%) | 3,807,011 |
| 12 Feb 2018 | USD | 22.69 | 23.52 | 22.54 | 23.09 | 23.09 | +0.48 (+2.12%) | 3,822,111 |
| 9 Feb 2018 | USD | 22.82 | 22.98 | 21.37 | 22.61 | 22.61 | -0.26 (-1.14%) | 6,930,446 |
| 8 Feb 2018 | USD | 23.12 | 23.88 | 22.86 | 22.87 | 22.87 | -0.25 (-1.08%) | 5,046,923 |
| 7 Feb 2018 | USD | 23.89 | 24.49 | 22.81 | 23.12 | 23.12 | -0.72 (-3.02%) | 5,371,789 |
| 6 Feb 2018 | USD | 22.38 | 24.16 | 22.15 | 23.84 | 23.84 | +1.06 (+4.65%) | 6,550,031 |
| 5 Feb 2018 | USD | 23.64 | 23.835 | 22.74 | 22.78 | 22.78 | -1.03 (-4.33%) | 9,456,074 |
| 2 Feb 2018 | USD | 25.07 | 25.25 | 23.57 | 23.81 | 23.81 | -1.47 (-5.81%) | 7,838,761 |
| 1 Feb 2018 | USD | 24.92 | 25.6 | 24.9 | 25.28 | 25.28 | +0.21 (+0.84%) | 4,691,288 |
| 31 Jan 2018 | USD | 25.12 | 25.51 | 24.77 | 25.07 | 25.07 | +0.1 (+0.40%) | 4,630,258 |
| 30 Jan 2018 | USD | 25.68 | 26.08 | 24.84 | 24.97 | 24.97 | -0.94 (-3.63%) | 6,383,462 |
| 29 Jan 2018 | USD | 25.9 | 26.11 | 25.62 | 25.91 | 25.91 | -0.13 (-0.50%) | 3,470,014 |
| 26 Jan 2018 | USD | 25.7 | 26.06 | 25.56 | 26.04 | 26.04 | +0.31 (+1.20%) | 2,620,411 |
| 25 Jan 2018 | USD | 26.07 | 26.13 | 25.57 | 25.73 | 25.73 | -0.28 (-1.08%) | 3,898,812 |
| 24 Jan 2018 | USD | 25.64 | 26.11 | 25.502 | 26.01 | 26.01 | +0.31 (+1.21%) | 2,880,923 |
| 23 Jan 2018 | USD | 26.23 | 26.23 | 25.36 | 25.7 | 25.7 | -0.63 (-2.39%) | 4,565,661 |
| 22 Jan 2018 | USD | 25.73 | 26.5 | 25.58 | 26.33 | 26.33 | +0.62 (+2.41%) | 4,751,238 |
| 19 Jan 2018 | USD | 25.58 | 25.74 | 25.16 | 25.71 | 25.71 | +0.12 (+0.47%) | 4,177,065 |
| 18 Jan 2018 | USD | 24.6 | 25.775 | 24.59 | 25.59 | 25.59 | +0.89 (+3.60%) | 5,098,686 |
